SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,543,000 Value ($000) $126,845 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 2,680,000 Value ($000) $119,287 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 3,177,900 Value ($000) $183,428 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 3,299,500 Value ($000) $220,935 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 4,193,157 Value ($000) $282,912 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 3,134,257 Value ($000) $171,726 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 3,764,500 Value ($000) $223,047 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 4,444,500 Value ($000) $203,647 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 4,937,500 Value ($000) $226,088 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 5,180,800 Value ($000) $201,067 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 5,400,000 Value ($000) $177,390 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 6,624,000 Value ($000) $163,679 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 6,313,500 Value ($000) $251,467 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 6,155,000 Value ($000) $255,494 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 6,155,000 Value ($000) $263,311 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 5,630,500 Value ($000) $259,341 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 5,855,000 Value ($000) $203,988 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 4,190,000 Value ($000) $168,229 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 4,555,000 Value ($000) $193,360 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 4,390,000 Value ($000) $187,848 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,245,000 Value ($000) $110,679 Avg Close $39.73 Range $36.73 - $43.27