SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,899 Value ($000) $252 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 6,027 Value ($000) $278 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 6,716 Value ($000) $234 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 6,716 Value ($000) $270 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 6,716 Value ($000) $285 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 8,840 Value ($000) $378 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 9,319 Value ($000) $459 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 11,489 Value ($000) $491 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 11,751 Value ($000) $526 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 11,730 Value ($000) $511 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 13,368 Value ($000) $606 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 13,368 Value ($000) $613 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 13,341 Value ($000) $613 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 13,485 Value ($000) $647 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 20,983 Value ($000) $936 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 21,570 Value ($000) $1,011 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 23,454 Value ($000) $1,205 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 24,012 Value ($000) $1,094 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 24,324 Value ($000) $1,032 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 24,963 Value ($000) $871 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 23,013 Value ($000) $786 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 20,313 Value ($000) $668 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 20,490 Value ($000) $698 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 20,740 Value ($000) $564 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 19,126 Value ($000) $458 Avg Close $18.75 Range $17.01 - $20.17