SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,303 Value ($000) $344 Avg Close $38.57 Range $32.42 - $44.06
Q4 2023
Shares 5,874 Value ($000) $215 Avg Close $31.19 Range $27.05 - $36.17
Q1 2018
Shares 5,118 Value ($000) $219 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 6,129 Value ($000) $302 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 4,876 Value ($000) $208 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 4,721 Value ($000) $211 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 4,892 Value ($000) $213 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 6,602 Value ($000) $299 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 5,966 Value ($000) $273 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 5,763 Value ($000) $265 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 4,172 Value ($000) $200 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 4,595 Value ($000) $205 Avg Close $38.99 Range $35.26 - $44.34
Q2 2015
Shares 4,750 Value ($000) $244 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 8,367 Value ($000) $381 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 7,125 Value ($000) $302 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 6,351 Value ($000) $222 Avg Close $28.71 Range $26.15 - $31.31
Q4 2013
Shares 7,755 Value ($000) $264 Avg Close $24.99 Range $21.39 - $28.26