SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $829 Avg Close $38.57 Range $32.42 - $44.06
Q2 2024
Shares 10,000 Value ($000) $348 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 10,000 Value ($000) $372 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 10,000 Value ($000) $365 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 10,000 Value ($000) $329 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 10,000 Value ($000) $400 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 10,000 Value ($000) $459 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 10,000 Value ($000) $499 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 10,000 Value ($000) $445 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 10,000 Value ($000) $670 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 10,000 Value ($000) $670 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 10,000 Value ($000) $675 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 10,000 Value ($000) $548 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 10,000 Value ($000) $593 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 10,000 Value ($000) $458 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 10,000 Value ($000) $458 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 10,000 Value ($000) $388 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 10,000 Value ($000) $329 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 10,000 Value ($000) $247 Avg Close $29.22 Range $15.33 - $35.82
Q4 2018
Shares 9,000 Value ($000) $314 Avg Close $30.61 Range $26.48 - $35.48