SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,800 Value ($000) $0 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 21,344 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 5,395 Value ($000) $0 Avg Close $39.98 Range $35.07 - $45.49
Q4 2019
Shares 16,851 Value ($000) $671 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 30,855 Value ($000) $1,281 Avg Close $37.59 Range $34.57 - $40.67
Q3 2018
Shares 82,780 Value ($000) $3,324 Avg Close $36.15 Range $33.60 - $38.72
Q4 2016
Shares 227,049 Value ($000) $10,294 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 180,194 Value ($000) $8,256 Avg Close $39.95 Range $37.91 - $42.43
Q4 2015
Shares 104,453 Value ($000) $4,659 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 34,759 Value ($000) $1,630 Avg Close $43.36 Range $38.17 - $46.83
Q1 2014
Shares 12,294 Value ($000) $404 Avg Close $26.83 Range $23.17 - $28.76
Q2 2013
Shares 42,136 Value ($000) $1,009 Avg Close $18.75 Range $17.01 - $20.17