SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,748 Value ($000) $5,624 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 140,527 Value ($000) $4,968 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 145,837 Value ($000) $5,209 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 140,208 Value ($000) $4,786 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 146,148 Value ($000) $4,944 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 229,440 Value ($000) $8,329 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 178,861 Value ($000) $6,223 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 163,378 Value ($000) $6,078 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 193,896 Value ($000) $6,999 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 131,029 Value ($000) $4,306 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 133,826 Value ($000) $5,353 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 131,478 Value ($000) $6,036 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 132,224 Value ($000) $6,595 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 128,065 Value ($000) $5,693 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 130,046 Value ($000) $7,564 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 132,078 Value ($000) $8,844 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 133,889 Value ($000) $8,535 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 131,826 Value ($000) $7,346 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 139,764 Value ($000) $8,281 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 186,303 Value ($000) $8,536 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 126,390 Value ($000) $5,789 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 151,027 Value ($000) $5,862 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 151,993 Value ($000) $4,993 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 387,297 Value ($000) $9,570 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 459,235 Value ($000) $18,292 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 207,535 Value ($000) $8,612 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 174,655 Value ($000) $7,472 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 180,937 Value ($000) $8,334 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 173,489 Value ($000) $6,044 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 222,659 Value ($000) $8,940 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 314,709 Value ($000) $13,360 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 193,349 Value ($000) $8,273 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 253,280 Value ($000) $12,487 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 267,530 Value ($000) $11,429 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 269,660 Value ($000) $12,070 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 269,090 Value ($000) $11,727 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 275,050 Value ($000) $12,470 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 274,560 Value ($000) $12,581 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 272,735 Value ($000) $12,538 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 243,393 Value ($000) $11,685 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 248,133 Value ($000) $11,067 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 260,533 Value ($000) $12,214 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 266,273 Value ($000) $13,681 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 271,923 Value ($000) $12,389 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 274,673 Value ($000) $11,654 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 268,873 Value ($000) $9,378 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 279,990 Value ($000) $9,568 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 273,563 Value ($000) $8,992 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 248,043 Value ($000) $8,446 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 248,643 Value ($000) $6,760 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 248,790 Value ($000) $5,959 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,748	$5,624	$38.57	$32.42 - $44.06
Q3 2025	140,527	$4,968	$31.59	$27.85 - $35.20
Q2 2025	145,837	$5,209	$29.27	$22.40 - $32.66
Q1 2025	140,208	$4,786	$32.03	$27.90 - $35.75
Q4 2024	146,148	$4,944	$34.70	$32.45 - $37.73
Q3 2024	229,440	$8,329	$33.75	$30.95 - $37.38
Q2 2024	178,861	$6,223	$34.28	$29.65 - $39.51
Q1 2024	163,378	$6,078	$34.29	$32.12 - $36.72
Q4 2023	193,896	$6,999	$31.19	$27.05 - $36.17
Q3 2023	131,029	$4,306	$36.53	$29.67 - $44.47
Q2 2023	133,826	$5,353	$39.98	$35.07 - $45.49
Q1 2023	131,478	$6,036	$46.51	$39.42 - $52.77
Q4 2022	132,224	$6,595	$45.51	$38.42 - $50.36
Q3 2022	128,065	$5,693	$50.96	$40.64 - $57.68
Q2 2022	130,046	$7,564	$58.44	$52.07 - $64.74
Q1 2022	132,078	$8,844	$61.47	$54.46 - $65.43
Q4 2021	133,889	$8,535	$57.22	$50.11 - $62.73
Q3 2021	131,826	$7,346	$53.30	$49.36 - $56.85
Q2 2021	139,764	$8,281	$49.30	$40.94 - $54.41
Q1 2021	186,303	$8,536	$40.72	$38.01 - $43.63
Q4 2020	126,390	$5,789	$39.33	$35.20 - $42.22
Q3 2020	151,027	$5,862	$34.44	$28.88 - $38.24
Q2 2020	151,993	$4,993	$27.03	$20.73 - $32.65
Q1 2020	387,297	$9,570	$29.22	$15.33 - $35.82
Q4 2019	459,235	$18,292	$35.31	$32.46 - $38.05
Q3 2019	207,535	$8,612	$37.59	$34.57 - $40.67
Q2 2019	174,655	$7,472	$38.94	$35.89 - $41.64
Q1 2019	180,937	$8,334	$36.59	$30.23 - $41.30
Q4 2018	173,489	$6,044	$30.61	$26.48 - $35.48
Q3 2018	222,659	$8,940	$36.15	$33.60 - $38.72
Q2 2018	314,709	$13,360	$38.26	$35.93 - $40.19
Q1 2018	193,349	$8,273	$39.19	$35.32 - $43.20
Q4 2017	253,280	$12,487	$39.73	$36.73 - $43.27
Q3 2017	267,530	$11,429	$38.16	$35.60 - $39.83
Q2 2017	269,660	$12,070	$37.88	$35.79 - $39.87
Q1 2017	269,090	$11,727	$40.21	$36.47 - $43.25
Q4 2016	275,050	$12,470	$39.16	$35.77 - $41.80
Q3 2016	274,560	$12,581	$39.95	$37.91 - $42.43
Q2 2016	272,735	$12,538	$40.47	$36.76 - $44.68
Q1 2016	243,393	$11,685	$36.94	$32.06 - $41.26
Q4 2015	248,133	$11,067	$38.99	$35.26 - $44.34
Q3 2015	260,533	$12,214	$43.36	$38.17 - $46.83
Q2 2015	266,273	$13,681	$40.24	$36.33 - $44.18
Q1 2015	271,923	$12,389	$37.03	$32.05 - $40.41
Q4 2014	274,673	$11,654	$31.29	$24.82 - $36.43
Q3 2014	268,873	$9,378	$28.71	$26.15 - $31.31
Q2 2014	279,990	$9,568	$27.32	$24.99 - $30.70
Q1 2014	273,563	$8,992	$26.83	$23.17 - $28.76
Q4 2013	248,043	$8,446	$24.99	$21.39 - $28.26
Q3 2013	248,643	$6,760	$23.12	$19.81 - $25.43
Q2 2013	248,790	$5,959	$18.75	$17.01 - $20.17