SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $82 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,981 Value ($000) $73 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 1,777 Value ($000) $55 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,823 Value ($000) $53 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,026 Value ($000) $35 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 884 Value ($000) $32 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 884 Value ($000) $31 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 824 Value ($000) $31 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 824 Value ($000) $30 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 1,099 Value ($000) $36 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 982 Value ($000) $39 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 982 Value ($000) $45 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 666 Value ($000) $33 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 432 Value ($000) $19 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 483 Value ($000) $28 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 447 Value ($000) $30 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 447 Value ($000) $30 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 447 Value ($000) $24 Avg Close $53.30 Range $49.36 - $56.85
Q1 2018
Shares 253 Value ($000) $11 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 253 Value ($000) $12 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 253 Value ($000) $11 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 253 Value ($000) $11 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 253 Value ($000) $11 Avg Close $40.21 Range $36.47 - $43.25
Q4 2015
Shares 35 Value ($000) $2 Avg Close $38.99 Range $35.26 - $44.34