SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,676 Value ($000) $1,074 Avg Close $36.53 Range $29.67 - $44.47
Q1 2023
Shares 58,858 Value ($000) $2,702 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 109,679 Value ($000) $5,471 Avg Close $45.51 Range $38.42 - $50.36
Q2 2022
Shares 7,523 Value ($000) $434 Avg Close $58.44 Range $52.07 - $64.74
Q2 2020
Shares 51,456 Value ($000) $1,690 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 54,501 Value ($000) $1,347 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 54,431 Value ($000) $2,168 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 55,977 Value ($000) $2,324 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 58,227 Value ($000) $2,491 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 59,365 Value ($000) $2,734 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 59,495 Value ($000) $2,073 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 77,139 Value ($000) $3,097 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 88,257 Value ($000) $3,747 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 90,777 Value ($000) $3,884 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 102,429 Value ($000) $5,050 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 122,784 Value ($000) $5,247 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 122,294 Value ($000) $5,474 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 120,484 Value ($000) $5,251 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 128,191 Value ($000) $5,813 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 121,375 Value ($000) $5,561 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 118,243 Value ($000) $5,438 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 101,851 Value ($000) $4,890 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 104,510 Value ($000) $4,661 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 106,362 Value ($000) $4,986 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 108,471 Value ($000) $5,573 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 113,101 Value ($000) $5,153 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 87,439 Value ($000) $3,710 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 87,787 Value ($000) $3,062 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 88,207 Value ($000) $3,014 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 80,317 Value ($000) $2,640 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 76,697 Value ($000) $2,612 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 73,434 Value ($000) $1,997 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 209,500 Value ($000) $5,018 Avg Close $18.75 Range $17.01 - $20.17