SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,100 Value ($000) $2 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 43,700 Value ($000) $1,945 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 44,600 Value ($000) $2,574 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 45,600 Value ($000) $3,053 Avg Close $61.47 Range $54.46 - $65.43

Q3 2021

Shares 226,400 Value ($000) $12,404 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 240,700 Value ($000) $14,261 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 240,700 Value ($000) $11,029 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 260,300 Value ($000) $11,919 Avg Close $39.33 Range $35.20 - $42.22

Q4 2015

Shares 121,500 Value ($000) $5,419 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 996,300 Value ($000) $46,707 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 613,900 Value ($000) $31,542 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 517,100 Value ($000) $23,559 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 327,700 Value ($000) $13,904 Avg Close $31.29 Range $24.82 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,100	$2	$45.51	$38.42 - $50.36
Q3 2022	43,700	$1,945	$50.96	$40.64 - $57.68
Q2 2022	44,600	$2,574	$58.44	$52.07 - $64.74
Q1 2022	45,600	$3,053	$61.47	$54.46 - $65.43
Q3 2021	226,400	$12,404	$53.30	$49.36 - $56.85
Q2 2021	240,700	$14,261	$49.30	$40.94 - $54.41
Q1 2021	240,700	$11,029	$40.72	$38.01 - $43.63
Q4 2020	260,300	$11,919	$39.33	$35.20 - $42.22
Q4 2015	121,500	$5,419	$38.99	$35.26 - $44.34
Q3 2015	996,300	$46,707	$43.36	$38.17 - $46.83
Q2 2015	613,900	$31,542	$40.24	$36.33 - $44.18
Q1 2015	517,100	$23,559	$37.03	$32.05 - $40.41
Q4 2014	327,700	$13,904	$31.29	$24.82 - $36.43