SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $829 Avg Close $38.57 Range $32.42 - $44.06
Q4 2024
Shares 45,900 Value ($000) $1,553 Avg Close $34.70 Range $32.45 - $37.73
Q2 2023
Shares 40,619 Value ($000) $1,625 Avg Close $39.98 Range $35.07 - $45.49
Q3 2022
Shares 22,000 Value ($000) $981 Avg Close $50.96 Range $40.64 - $57.68
Q1 2022
Shares 3,051 Value ($000) $206 Avg Close $61.47 Range $54.46 - $65.43
Q3 2021
Shares 6,718 Value ($000) $371 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 5,589 Value ($000) $331 Avg Close $49.30 Range $40.94 - $54.41
Q4 2020
Shares 2,532,241 Value ($000) $115,977 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 7,382,059 Value ($000) $286,281 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 5,546,025 Value ($000) $182,082 Avg Close $27.03 Range $20.73 - $32.65
Q3 2018
Shares 20,000 Value ($000) $801 Avg Close $36.15 Range $33.60 - $38.72
Q1 2018
Shares 13,138 Value ($000) $561 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 16,762 Value ($000) $827 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 18,062 Value ($000) $771 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 16,052 Value ($000) $719 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 11,587 Value ($000) $505 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 15,502 Value ($000) $705 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 7,321 Value ($000) $336 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 184,731 Value ($000) $8,545 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 9,227 Value ($000) $443 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 8,567 Value ($000) $382 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 14,188 Value ($000) $664 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 18,606 Value ($000) $953 Avg Close $40.24 Range $36.33 - $44.18
Q4 2014
Shares 25,579 Value ($000) $1,084 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 950 Value ($000) $33 Avg Close $28.71 Range $26.15 - $31.31
Q1 2014
Shares 63,228 Value ($000) $2,066 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 58,553 Value ($000) $1,993 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 86,423 Value ($000) $2,360 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 20,600 Value ($000) $493 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 26,068 Value ($000) $626 Avg Close $16.65 Range $14.33 - $20.33
Q4 2012
Shares 25,228 Value ($000) $439 Avg Close — Range —