SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,934 Value ($000) $7,082 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 11,424 Value ($000) $404 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 15,389 Value ($000) $478 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 10,113 Value ($000) $292 Avg Close $32.03 Range $27.90 - $35.75
Q4 2021
Shares 223,308 Value ($000) $15,066,591 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 144,744 Value ($000) $7,930,524 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 223,155 Value ($000) $13,221,934 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 20,177 Value ($000) $924,510 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 29,515 Value ($000) $1,351,492 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 140,378 Value ($000) $5,448,070 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 66,576 Value ($000) $2,187,021 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,538,108 Value ($000) $38,006,649 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,559,598 Value ($000) $62,118,788 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,542,392 Value ($000) $64,024,692 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,461,275 Value ($000) $62,513,344 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,435,285 Value ($000) $66,109,227 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1,517,359 Value ($000) $52,864,788 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,717,472 Value ($000) $68,956,501 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,562,518 Value ($000) $66,328,889 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 1,454,312 Value ($000) $62,230,010 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 116,477 Value ($000) $5,742,316 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 112,790 Value ($000) $4,818,389 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 84,163 Value ($000) $3,767,136 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 138,432 Value ($000) $6,032,867 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 27,974 Value ($000) $1,268,341 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 62,773 Value ($000) $2,876,258 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 124,243 Value ($000) $5,711,451 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 367,957 Value ($000) $17,665,615 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 271,386 Value ($000) $12,103,815 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 281,143 Value ($000) $13,179,984 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 194,348 Value ($000) $9,985,601 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 147,879 Value ($000) $6,737,368 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 188,625 Value ($000) $8,003,359 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 199,383 Value ($000) $6,954,479 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 179,429 Value ($000) $6,131,089 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 217,686 Value ($000) $7,468,810 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 176,020 Value ($000) $5,993,480 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 149,957 Value ($000) $4,077,330 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 16,131 Value ($000) $386,337 Avg Close $18.75 Range $17.01 - $20.17