SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,595 Value ($000) $918 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 104,610 Value ($000) $3,023 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 84,548 Value ($000) $2,860 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 367,241 Value ($000) $13,331 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 121,548 Value ($000) $4,229 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 101,591 Value ($000) $3,779 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 15,850 Value ($000) $579 Avg Close $31.19 Range $27.05 - $36.17
Q2 2023
Shares 49,161 Value ($000) $1,966 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 12,380 Value ($000) $568 Avg Close $46.51 Range $39.42 - $52.77
Q3 2022
Shares 185,284 Value ($000) $8,247 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 3,495 Value ($000) $202 Avg Close $58.44 Range $52.07 - $64.74
Q4 2021
Shares 59,106 Value ($000) $3,988 Avg Close $57.22 Range $50.11 - $62.73
Q4 2020
Shares 195,435 Value ($000) $8,949 Avg Close $39.33 Range $35.20 - $42.22
Q2 2020
Shares 57,464 Value ($000) $1,888 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 161,629 Value ($000) $3,994 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 125,292 Value ($000) $4,990 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 200,647 Value ($000) $8,329 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 333,005 Value ($000) $14,246 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,178,109 Value ($000) $54,264 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 120,414 Value ($000) $4,195 Avg Close $30.61 Range $26.48 - $35.48
Q1 2018
Shares 59,344 Value ($000) $2,539 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,312,246 Value ($000) $64,694 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 788,066 Value ($000) $33,666 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 496,026 Value ($000) $22,202 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,012,579 Value ($000) $44,128 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,195,459 Value ($000) $54,202 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 165,673 Value ($000) $7,591 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 8,369 Value ($000) $385 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 865,837 Value ($000) $41,569 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 240,589 Value ($000) $10,730 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 95,595 Value ($000) $4,481 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 971,906 Value ($000) $49,937 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 1,000,231 Value ($000) $45,571 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,254,275 Value ($000) $53,219 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 74,089 Value ($000) $2,584 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 539,142 Value ($000) $18,422 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 40,646 Value ($000) $1,336 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 464,492 Value ($000) $15,816 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 228,339 Value ($000) $6,209 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 150,391 Value ($000) $3,602 Avg Close $18.75 Range $17.01 - $20.17