SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548,812 Value ($000) $105,621 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 2,534,890 Value ($000) $89,626 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 2,453,216 Value ($000) $76,137 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 2,440,307 Value ($000) $70,548 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 2,299,543 Value ($000) $77,819 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 2,300,809 Value ($000) $83,542 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 2,288,250 Value ($000) $79,631 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 2,243,207 Value ($000) $83,465 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 2,163,761 Value ($000) $79,034 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 3,191,989 Value ($000) $104,671 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 3,130,144 Value ($000) $124,889 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 3,046,259 Value ($000) $139,537 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 2,977,027 Value ($000) $148 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 2,879,082 Value ($000) $128,001 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 2,859,357 Value ($000) $164,740 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 2,849,298 Value ($000) $190,334 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 2,768,451 Value ($000) $186,294 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 2,746,315 Value ($000) $150,084 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 2,648,619 Value ($000) $156,492 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 2,676,001 Value ($000) $122,290 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 2,671,922 Value ($000) $122,054 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 2,606,498 Value ($000) $100,959 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 2,588,558 Value ($000) $84,888 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 2,526,714 Value ($000) $62,319 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 2,464,814 Value ($000) $97,981 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 2,396,111 Value ($000) $99,311 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 2,342,164 Value ($000) $100,032 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 2,215,914 Value ($000) $101,886 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 2,113,877 Value ($000) $73,522 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,977,642 Value ($000) $79,252 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,950,274 Value ($000) $82,621 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 2,013,307 Value ($000) $85,939 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,998,569 Value ($000) $98,326 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,030,842 Value ($000) $86,590 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 2,004,707 Value ($000) $89,586 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,903,632 Value ($000) $82,842 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,746,939 Value ($000) $79,110 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 1,649,892 Value ($000) $75,473 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 1,583,398 Value ($000) $72,659 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 1,580,816 Value ($000) $75,741 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1,568,340 Value ($000) $69,800 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 1,633,512 Value ($000) $76,427 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 1,648,652 Value ($000) $84,539 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 1,603,340 Value ($000) $72,931 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,559,130 Value ($000) $66,069 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 1,511,973 Value ($000) $52,669 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 1,387,423 Value ($000) $47,379 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 1,406,903 Value ($000) $46,224 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 1,386,890 Value ($000) $47,208 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 1,340,359 Value ($000) $36,436 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 1,305,552 Value ($000) $31,262 Avg Close $18.75 Range $17.01 - $20.17