SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 126,283 Value ($000) $4,698 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 124,756 Value ($000) $4,556 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 29,399 Value ($000) $966 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 29,866 Value ($000) $1,195 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 29,960 Value ($000) $1,375 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 19,830 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 19,826 Value ($000) $882 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 18,965 Value ($000) $1,095 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 19,217 Value ($000) $1,287 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 20,436 Value ($000) $1,379 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 23,157 Value ($000) $1,269 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 25,250 Value ($000) $1,496 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 25,869 Value ($000) $1,185 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 26,398 Value ($000) $1,209 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 28,585 Value ($000) $1,109 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 27,429 Value ($000) $901 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 28,050 Value ($000) $693 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 27,341 Value ($000) $1,089 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 28,784 Value ($000) $1,195 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 30,028 Value ($000) $1,285 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 30,278 Value ($000) $1,395 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 31,563 Value ($000) $1,100 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 35,652 Value ($000) $1,431 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 39,328 Value ($000) $1,669 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 43,246 Value ($000) $1,850 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 49,244 Value ($000) $2,428 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 52,663 Value ($000) $2,250 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 55,019 Value ($000) $2,463 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 56,532 Value ($000) $2,464 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 57,908 Value ($000) $2,626 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 60,578 Value ($000) $2,776 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 63,960 Value ($000) $2,940 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 67,672 Value ($000) $3,249 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 70,510 Value ($000) $3,145 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 73,402 Value ($000) $3,441 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 76,516 Value ($000) $3,931 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 78,675 Value ($000) $3,584 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 80,294 Value ($000) $3,407 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 82,345 Value ($000) $2,872 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 81,017 Value ($000) $2,768 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 86,101 Value ($000) $2,830 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 90,833 Value ($000) $3,093 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 97,462 Value ($000) $2,650 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 100,489 Value ($000) $2,407 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 102,888 Value ($000) $2,481 Avg Close $16.65 Range $14.33 - $20.33