SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,153 Value ($000) $2,202 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 58,686 Value ($000) $2,075 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 55,116 Value ($000) $1,710 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 56,323 Value ($000) $1,628 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 52,659 Value ($000) $1,781 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 53,676 Value ($000) $1,948 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 53,626 Value ($000) $1,866 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 66,867 Value ($000) $2,487 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 65,531 Value ($000) $2,393 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 66,591 Value ($000) $2,188 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 65,998 Value ($000) $2,640 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 65,399 Value ($000) $3,002 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 57,339 Value ($000) $2,860 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 59,954 Value ($000) $2,668 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 53,134 Value ($000) $3,067 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 54,183 Value ($000) $3,628 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 54,486 Value ($000) $3,676 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 51,110 Value ($000) $2,800 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 51,134 Value ($000) $3,030 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 43,757 Value ($000) $2,005 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 17,920 Value ($000) $821 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 17,908 Value ($000) $695 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 17,708 Value ($000) $582 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 18,548 Value ($000) $458 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 17,174 Value ($000) $684 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 17,422 Value ($000) $723 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 17,135 Value ($000) $733 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 16,617 Value ($000) $765 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 16,830 Value ($000) $586 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 16,694 Value ($000) $670 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 16,372 Value ($000) $695 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 15,919 Value ($000) $681 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 14,591 Value ($000) $623 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 14,591 Value ($000) $623 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 14,715 Value ($000) $658 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 21,050 Value ($000) $917 Avg Close $40.21 Range $36.47 - $43.25