SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,503 Value ($000) $9,674 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 6,191,831 Value ($000) $218,881 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 2,585,517 Value ($000) $80,229 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,815,911 Value ($000) $52,480 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,947,001 Value ($000) $65,867 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 2,439,263 Value ($000) $88,545 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 4,114,281 Value ($000) $143,136 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 2,977,296 Value ($000) $110,755 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 5,129,019 Value ($000) $187,312 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 3,119,439 Value ($000) $102,505 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 180,383 Value ($000) $7,215 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 686,238 Value ($000) $32 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 198,266 Value ($000) $10 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 386,987 Value ($000) $17,225 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 497,194 Value ($000) $28,698 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 231,420 Value ($000) $15,496 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 552,042 Value ($000) $37,246 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 59,728 Value ($000) $3,272 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 25,228 Value ($000) $1,495 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 55,101 Value ($000) $2,525 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 952,543 Value ($000) $43,617 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 104,018 Value ($000) $4,037 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 235,376 Value ($000) $7,732 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 685,547 Value ($000) $16,940 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,506,036 Value ($000) $59,985 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,156,722 Value ($000) $48,015 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 2,651,188 Value ($000) $113,418 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 2,718,634 Value ($000) $125,220 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 4,170,483 Value ($000) $145,300 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 349,429 Value ($000) $14,030 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 194,465 Value ($000) $8,255 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 19,503 Value ($000) $835 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 89,233 Value ($000) $4,399 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 207,840 Value ($000) $8,879 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 421,807 Value ($000) $18,880 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 843,838 Value ($000) $36,774 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 372,576 Value ($000) $16,893 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 384,155 Value ($000) $17,602 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 59,685 Value ($000) $2,744 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 579,207 Value ($000) $27,808 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 95,703 Value ($000) $4,268 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 189,838 Value ($000) $8,900 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 63,059 Value ($000) $3,240 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 841,430 Value ($000) $38,336 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 46,008 Value ($000) $1,952 Avg Close $31.29 Range $24.82 - $36.43
Q2 2014
Shares 611,609 Value ($000) $20,899 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 222,829 Value ($000) $7,324 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 54,818 Value ($000) $1,867 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 161,667 Value ($000) $4,396 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 267,828 Value ($000) $6,414 Avg Close $18.75 Range $17.01 - $20.17