SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,100 Value ($000) $2,615 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 63,100 Value ($000) $2,231 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 66,121 Value ($000) $2,052 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 63,100 Value ($000) $1,830 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 63,100 Value ($000) $2,136 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 63,100 Value ($000) $2,290 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 70,200 Value ($000) $2,441 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 70,941 Value ($000) $2,639 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 70,940 Value ($000) $2,590 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 3,553,076 Value ($000) $116,754 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 5,555,292 Value ($000) $222,212 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 5,785,545 Value ($000) $265,614 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 7,105,611 Value ($000) $354,428 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 6,799,472 Value ($000) $302,644 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 6,799,224 Value ($000) $392,451 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 6,873,600 Value ($000) $460,256 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 6,910,231 Value ($000) $466,233 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 6,857,159 Value ($000) $375,704 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 7,420,005 Value ($000) $439,635 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 11,360,362 Value ($000) $520,532 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 10,628,522 Value ($000) $486,680 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 9,255,478 Value ($000) $359,205 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 8,754,438 Value ($000) $287,584 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 8,110,605 Value ($000) $200,414 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 8,210,083 Value ($000) $327,008 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 8,474,665 Value ($000) $351,783 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 8,347,252 Value ($000) $357,096 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 8,203,841 Value ($000) $377,869 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 8,186,193 Value ($000) $285,207 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 8,491,961 Value ($000) $340,952 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 8,532,470 Value ($000) $362,204 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 10,638,029 Value ($000) $455,202 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 10,667,501 Value ($000) $525,908 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 10,571,162 Value ($000) $451,600 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 10,600,215 Value ($000) $474,465 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 22,925 Value ($000) $999 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 22,925 Value ($000) $1,040 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 20,225 Value ($000) $927 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 20,225 Value ($000) $930 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 20,225 Value ($000) $971 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 20,225 Value ($000) $902 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 20,225 Value ($000) $948 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 20,225 Value ($000) $1,039 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 31,771 Value ($000) $1,448 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 31,771 Value ($000) $1,348 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 31,771 Value ($000) $1,108 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 31,771 Value ($000) $1,085 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 31,771 Value ($000) $1,044 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 9,632 Value ($000) $328 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 9,632 Value ($000) $262 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 9,632 Value ($000) $235 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,100	$2,615	$38.57	$32.42 - $44.06
Q3 2025	63,100	$2,231	$31.59	$27.85 - $35.20
Q2 2025	66,121	$2,052	$29.27	$22.40 - $32.66
Q1 2025	63,100	$1,830	$32.03	$27.90 - $35.75
Q4 2024	63,100	$2,136	$34.70	$32.45 - $37.73
Q3 2024	63,100	$2,290	$33.75	$30.95 - $37.38
Q2 2024	70,200	$2,441	$34.28	$29.65 - $39.51
Q1 2024	70,941	$2,639	$34.29	$32.12 - $36.72
Q4 2023	70,940	$2,590	$31.19	$27.05 - $36.17
Q3 2023	3,553,076	$116,754	$36.53	$29.67 - $44.47
Q2 2023	5,555,292	$222,212	$39.98	$35.07 - $45.49
Q1 2023	5,785,545	$265,614	$46.51	$39.42 - $52.77
Q4 2022	7,105,611	$354,428	$45.51	$38.42 - $50.36
Q3 2022	6,799,472	$302,644	$50.96	$40.64 - $57.68
Q2 2022	6,799,224	$392,451	$58.44	$52.07 - $64.74
Q1 2022	6,873,600	$460,256	$61.47	$54.46 - $65.43
Q4 2021	6,910,231	$466,233	$57.22	$50.11 - $62.73
Q3 2021	6,857,159	$375,704	$53.30	$49.36 - $56.85
Q2 2021	7,420,005	$439,635	$49.30	$40.94 - $54.41
Q1 2021	11,360,362	$520,532	$40.72	$38.01 - $43.63
Q4 2020	10,628,522	$486,680	$39.33	$35.20 - $42.22
Q3 2020	9,255,478	$359,205	$34.44	$28.88 - $38.24
Q2 2020	8,754,438	$287,584	$27.03	$20.73 - $32.65
Q1 2020	8,110,605	$200,414	$29.22	$15.33 - $35.82
Q4 2019	8,210,083	$327,008	$35.31	$32.46 - $38.05
Q3 2019	8,474,665	$351,783	$37.59	$34.57 - $40.67
Q2 2019	8,347,252	$357,096	$38.94	$35.89 - $41.64
Q1 2019	8,203,841	$377,869	$36.59	$30.23 - $41.30
Q4 2018	8,186,193	$285,207	$30.61	$26.48 - $35.48
Q3 2018	8,491,961	$340,952	$36.15	$33.60 - $38.72
Q2 2018	8,532,470	$362,204	$38.26	$35.93 - $40.19
Q1 2018	10,638,029	$455,202	$39.19	$35.32 - $43.20
Q4 2017	10,667,501	$525,908	$39.73	$36.73 - $43.27
Q3 2017	10,571,162	$451,600	$38.16	$35.60 - $39.83
Q2 2017	10,600,215	$474,465	$37.88	$35.79 - $39.87
Q1 2017	22,925	$999	$40.21	$36.47 - $43.25
Q4 2016	22,925	$1,040	$39.16	$35.77 - $41.80
Q3 2016	20,225	$927	$39.95	$37.91 - $42.43
Q2 2016	20,225	$930	$40.47	$36.76 - $44.68
Q1 2016	20,225	$971	$36.94	$32.06 - $41.26
Q4 2015	20,225	$902	$38.99	$35.26 - $44.34
Q3 2015	20,225	$948	$43.36	$38.17 - $46.83
Q2 2015	20,225	$1,039	$40.24	$36.33 - $44.18
Q1 2015	31,771	$1,448	$37.03	$32.05 - $40.41
Q4 2014	31,771	$1,348	$31.29	$24.82 - $36.43
Q3 2014	31,771	$1,108	$28.71	$26.15 - $31.31
Q2 2014	31,771	$1,085	$27.32	$24.99 - $30.70
Q1 2014	31,771	$1,044	$26.83	$23.17 - $28.76
Q4 2013	9,632	$328	$24.99	$21.39 - $28.26
Q3 2013	9,632	$262	$23.12	$19.81 - $25.43
Q2 2013	9,632	$235	$18.75	$17.01 - $20.17