SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,509 Value ($000) $3,045 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 76,194 Value ($000) $2,693 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 73,969 Value ($000) $2,295 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 73,918 Value ($000) $2,136 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 73,769 Value ($000) $2,496 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 72,779 Value ($000) $2,642 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 66,498 Value ($000) $2,313 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 64,844 Value ($000) $2,412 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 60,991 Value ($000) $2,227 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 51,820 Value ($000) $1,703 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 50,700 Value ($000) $2,028 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 48,928 Value ($000) $2,246 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 47,271 Value ($000) $2 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 47,126 Value ($000) $2,098 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 46,470 Value ($000) $2,682 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 46,791 Value ($000) $3,133 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 49,451 Value ($000) $3,336 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 49,673 Value ($000) $2,722 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 49,282 Value ($000) $2,920 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 50,148 Value ($000) $2,298 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 50,615 Value ($000) $2,318 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 54,241 Value ($000) $2,105 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 56,465 Value ($000) $1,855 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 57,306 Value ($000) $1,416 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 50,148 Value ($000) $1,997 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 47,623 Value ($000) $1,977 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 46,723 Value ($000) $1,999 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 46,255 Value ($000) $2,131 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 46,200 Value ($000) $1,610 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 50,901 Value ($000) $2,044 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 51,166 Value ($000) $2,172 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 50,731 Value ($000) $2,171 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 50,421 Value ($000) $2,486 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 50,141 Value ($000) $2,142 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 48,926 Value ($000) $2,190 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 47,666 Value ($000) $2,077 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 46,043 Value ($000) $2,088 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 49,458 Value ($000) $2,266 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 49,558 Value ($000) $2,278 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 50,341 Value ($000) $2,417 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 51,371 Value ($000) $2,291 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 52,313 Value ($000) $2,452 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 59,903 Value ($000) $3,078 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 62,906 Value ($000) $2,866 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 71,064 Value ($000) $3,015 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 77,411 Value ($000) $2,806 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 79,757 Value ($000) $2,725 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 80,847 Value ($000) $2,657 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 86,497 Value ($000) $2,945 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 111,505 Value ($000) $3,032 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 116,415 Value ($000) $2,788 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,509	$3,045	$38.57	$32.42 - $44.06
Q3 2025	76,194	$2,693	$31.59	$27.85 - $35.20
Q2 2025	73,969	$2,295	$29.27	$22.40 - $32.66
Q1 2025	73,918	$2,136	$32.03	$27.90 - $35.75
Q4 2024	73,769	$2,496	$34.70	$32.45 - $37.73
Q3 2024	72,779	$2,642	$33.75	$30.95 - $37.38
Q2 2024	66,498	$2,313	$34.28	$29.65 - $39.51
Q1 2024	64,844	$2,412	$34.29	$32.12 - $36.72
Q4 2023	60,991	$2,227	$31.19	$27.05 - $36.17
Q3 2023	51,820	$1,703	$36.53	$29.67 - $44.47
Q2 2023	50,700	$2,028	$39.98	$35.07 - $45.49
Q1 2023	48,928	$2,246	$46.51	$39.42 - $52.77
Q4 2022	47,271	$2	$45.51	$38.42 - $50.36
Q3 2022	47,126	$2,098	$50.96	$40.64 - $57.68
Q2 2022	46,470	$2,682	$58.44	$52.07 - $64.74
Q1 2022	46,791	$3,133	$61.47	$54.46 - $65.43
Q4 2021	49,451	$3,336	$57.22	$50.11 - $62.73
Q3 2021	49,673	$2,722	$53.30	$49.36 - $56.85
Q2 2021	49,282	$2,920	$49.30	$40.94 - $54.41
Q1 2021	50,148	$2,298	$40.72	$38.01 - $43.63
Q4 2020	50,615	$2,318	$39.33	$35.20 - $42.22
Q3 2020	54,241	$2,105	$34.44	$28.88 - $38.24
Q2 2020	56,465	$1,855	$27.03	$20.73 - $32.65
Q1 2020	57,306	$1,416	$29.22	$15.33 - $35.82
Q4 2019	50,148	$1,997	$35.31	$32.46 - $38.05
Q3 2019	47,623	$1,977	$37.59	$34.57 - $40.67
Q2 2019	46,723	$1,999	$38.94	$35.89 - $41.64
Q1 2019	46,255	$2,131	$36.59	$30.23 - $41.30
Q4 2018	46,200	$1,610	$30.61	$26.48 - $35.48
Q3 2018	50,901	$2,044	$36.15	$33.60 - $38.72
Q2 2018	51,166	$2,172	$38.26	$35.93 - $40.19
Q1 2018	50,731	$2,171	$39.19	$35.32 - $43.20
Q4 2017	50,421	$2,486	$39.73	$36.73 - $43.27
Q3 2017	50,141	$2,142	$38.16	$35.60 - $39.83
Q2 2017	48,926	$2,190	$37.88	$35.79 - $39.87
Q1 2017	47,666	$2,077	$40.21	$36.47 - $43.25
Q4 2016	46,043	$2,088	$39.16	$35.77 - $41.80
Q3 2016	49,458	$2,266	$39.95	$37.91 - $42.43
Q2 2016	49,558	$2,278	$40.47	$36.76 - $44.68
Q1 2016	50,341	$2,417	$36.94	$32.06 - $41.26
Q4 2015	51,371	$2,291	$38.99	$35.26 - $44.34
Q3 2015	52,313	$2,452	$43.36	$38.17 - $46.83
Q2 2015	59,903	$3,078	$40.24	$36.33 - $44.18
Q1 2015	62,906	$2,866	$37.03	$32.05 - $40.41
Q4 2014	71,064	$3,015	$31.29	$24.82 - $36.43
Q3 2014	77,411	$2,806	$28.71	$26.15 - $31.31
Q2 2014	79,757	$2,725	$27.32	$24.99 - $30.70
Q1 2014	80,847	$2,657	$26.83	$23.17 - $28.76
Q4 2013	86,497	$2,945	$24.99	$21.39 - $28.26
Q3 2013	111,505	$3,032	$23.12	$19.81 - $25.43
Q2 2013	116,415	$2,788	$18.75	$17.01 - $20.17