SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,175 Value ($000) $504 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 47,957 Value ($000) $1,695 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 47,713 Value ($000) $1,481 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 35,134 Value ($000) $1,015 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 34,385 Value ($000) $1,163 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 35,225 Value ($000) $1,279 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 35,361 Value ($000) $1,230 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 35,761 Value ($000) $1,330 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 35,574 Value ($000) $1,299 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 35,884 Value ($000) $1,179 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 36,814 Value ($000) $1,473 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 36,624 Value ($000) $2 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 35,195 Value ($000) $2 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 37,672 Value ($000) $1,676 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 34,814 Value ($000) $2,009 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 39,125 Value ($000) $2,620 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 38,649 Value ($000) $2,607 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 37,346 Value ($000) $2,046 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 35,134 Value ($000) $2,081 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 33,838 Value ($000) $1,551 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 25,290 Value ($000) $1,158 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 25,387 Value ($000) $985 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 25,201 Value ($000) $827 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 23,508 Value ($000) $581 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 23,269 Value ($000) $927 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 19,736 Value ($000) $820 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 20,128 Value ($000) $861 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 19,953 Value ($000) $919 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 20,455 Value ($000) $713 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 20,326 Value ($000) $816 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 19,499 Value ($000) $828 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 19,215 Value ($000) $822 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 20,166 Value ($000) $994 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 20,126 Value ($000) $860 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 20,878 Value ($000) $934 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 20,937 Value ($000) $913 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 22,655 Value ($000) $1,027 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 23,440 Value ($000) $1,074 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 24,346 Value ($000) $1,119 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 33,332 Value ($000) $1,600 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 39,770 Value ($000) $1,774 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 41,196 Value ($000) $1,931 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 39,169 Value ($000) $2,013 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 39,104 Value ($000) $1,782 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 39,761 Value ($000) $1,687 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 39,289 Value ($000) $1,370 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 39,416 Value ($000) $1,347 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 38,654 Value ($000) $1,270 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 31,271 Value ($000) $1,065 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 22,741 Value ($000) $618 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 14,648 Value ($000) $351 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,175	$504	$38.57	$32.42 - $44.06
Q3 2025	47,957	$1,695	$31.59	$27.85 - $35.20
Q2 2025	47,713	$1,481	$29.27	$22.40 - $32.66
Q1 2025	35,134	$1,015	$32.03	$27.90 - $35.75
Q4 2024	34,385	$1,163	$34.70	$32.45 - $37.73
Q3 2024	35,225	$1,279	$33.75	$30.95 - $37.38
Q2 2024	35,361	$1,230	$34.28	$29.65 - $39.51
Q1 2024	35,761	$1,330	$34.29	$32.12 - $36.72
Q4 2023	35,574	$1,299	$31.19	$27.05 - $36.17
Q3 2023	35,884	$1,179	$36.53	$29.67 - $44.47
Q2 2023	36,814	$1,473	$39.98	$35.07 - $45.49
Q1 2023	36,624	$2	$46.51	$39.42 - $52.77
Q4 2022	35,195	$2	$45.51	$38.42 - $50.36
Q3 2022	37,672	$1,676	$50.96	$40.64 - $57.68
Q2 2022	34,814	$2,009	$58.44	$52.07 - $64.74
Q1 2022	39,125	$2,620	$61.47	$54.46 - $65.43
Q4 2021	38,649	$2,607	$57.22	$50.11 - $62.73
Q3 2021	37,346	$2,046	$53.30	$49.36 - $56.85
Q2 2021	35,134	$2,081	$49.30	$40.94 - $54.41
Q1 2021	33,838	$1,551	$40.72	$38.01 - $43.63
Q4 2020	25,290	$1,158	$39.33	$35.20 - $42.22
Q3 2020	25,387	$985	$34.44	$28.88 - $38.24
Q2 2020	25,201	$827	$27.03	$20.73 - $32.65
Q1 2020	23,508	$581	$29.22	$15.33 - $35.82
Q4 2019	23,269	$927	$35.31	$32.46 - $38.05
Q3 2019	19,736	$820	$37.59	$34.57 - $40.67
Q2 2019	20,128	$861	$38.94	$35.89 - $41.64
Q1 2019	19,953	$919	$36.59	$30.23 - $41.30
Q4 2018	20,455	$713	$30.61	$26.48 - $35.48
Q3 2018	20,326	$816	$36.15	$33.60 - $38.72
Q2 2018	19,499	$828	$38.26	$35.93 - $40.19
Q1 2018	19,215	$822	$39.19	$35.32 - $43.20
Q4 2017	20,166	$994	$39.73	$36.73 - $43.27
Q3 2017	20,126	$860	$38.16	$35.60 - $39.83
Q2 2017	20,878	$934	$37.88	$35.79 - $39.87
Q1 2017	20,937	$913	$40.21	$36.47 - $43.25
Q4 2016	22,655	$1,027	$39.16	$35.77 - $41.80
Q3 2016	23,440	$1,074	$39.95	$37.91 - $42.43
Q2 2016	24,346	$1,119	$40.47	$36.76 - $44.68
Q1 2016	33,332	$1,600	$36.94	$32.06 - $41.26
Q4 2015	39,770	$1,774	$38.99	$35.26 - $44.34
Q3 2015	41,196	$1,931	$43.36	$38.17 - $46.83
Q2 2015	39,169	$2,013	$40.24	$36.33 - $44.18
Q1 2015	39,104	$1,782	$37.03	$32.05 - $40.41
Q4 2014	39,761	$1,687	$31.29	$24.82 - $36.43
Q3 2014	39,289	$1,370	$28.71	$26.15 - $31.31
Q2 2014	39,416	$1,347	$27.32	$24.99 - $30.70
Q1 2014	38,654	$1,270	$26.83	$23.17 - $28.76
Q4 2013	31,271	$1,065	$24.99	$21.39 - $28.26
Q3 2013	22,741	$618	$23.12	$19.81 - $25.43
Q2 2013	14,648	$351	$18.75	$17.01 - $20.17