SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,703 Value ($000) $775 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 16,495 Value ($000) $583 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 16,095 Value ($000) $499 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 37,864 Value ($000) $1,094 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 36,863 Value ($000) $1,247 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 31,209 Value ($000) $1,133 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 30,817 Value ($000) $1,072 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 13,671 Value ($000) $509 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 10,773 Value ($000) $393 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 19,893 Value ($000) $654 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 19,519 Value ($000) $781 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 45,180 Value ($000) $2,074 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 52,014 Value ($000) $2,594 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 38,447 Value ($000) $1,712 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 51,379 Value ($000) $2,966 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 52,137 Value ($000) $3,492 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 49,189 Value ($000) $3,319 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 48,665 Value ($000) $2,667 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 57,987 Value ($000) $3,435 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 31,206 Value ($000) $1,430 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 33,337 Value ($000) $1,527 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 28,567 Value ($000) $1,109 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 29,546 Value ($000) $971 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 26,316 Value ($000) $650 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 111,851 Value ($000) $4,454 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 30,525 Value ($000) $1,267 Avg Close $37.59 Range $34.57 - $40.67

Q4 2018

Shares 46,721 Value ($000) $1,628 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 48,809 Value ($000) $1,960 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 46,278 Value ($000) $1,965 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 1,119,337 Value ($000) $47,896 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 1,055,880 Value ($000) $52,056 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 994,684 Value ($000) $42,493 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 971,299 Value ($000) $43,475 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 979,123 Value ($000) $42,669 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 867,057 Value ($000) $39,313 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 759,623 Value ($000) $34,806 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 704,425 Value ($000) $32,383 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 498,178 Value ($000) $23,917 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 543,921 Value ($000) $24,259 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 459,156 Value ($000) $21,526 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 570,748 Value ($000) $29,325 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 620,277 Value ($000) $28,260 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 611,474 Value ($000) $25,945 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 1,050,642 Value ($000) $36,647 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 1,026,994 Value ($000) $35,092 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 942,997 Value ($000) $30,996 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 789,772 Value ($000) $26,891 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 497,612 Value ($000) $13,547 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 476,895 Value ($000) $11,421 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,703	$775	$38.57	$32.42 - $44.06
Q3 2025	16,495	$583	$31.59	$27.85 - $35.20
Q2 2025	16,095	$499	$29.27	$22.40 - $32.66
Q1 2025	37,864	$1,094	$32.03	$27.90 - $35.75
Q4 2024	36,863	$1,247	$34.70	$32.45 - $37.73
Q3 2024	31,209	$1,133	$33.75	$30.95 - $37.38
Q2 2024	30,817	$1,072	$34.28	$29.65 - $39.51
Q1 2024	13,671	$509	$34.29	$32.12 - $36.72
Q4 2023	10,773	$393	$31.19	$27.05 - $36.17
Q3 2023	19,893	$654	$36.53	$29.67 - $44.47
Q2 2023	19,519	$781	$39.98	$35.07 - $45.49
Q1 2023	45,180	$2,074	$46.51	$39.42 - $52.77
Q4 2022	52,014	$2,594	$45.51	$38.42 - $50.36
Q3 2022	38,447	$1,712	$50.96	$40.64 - $57.68
Q2 2022	51,379	$2,966	$58.44	$52.07 - $64.74
Q1 2022	52,137	$3,492	$61.47	$54.46 - $65.43
Q4 2021	49,189	$3,319	$57.22	$50.11 - $62.73
Q3 2021	48,665	$2,667	$53.30	$49.36 - $56.85
Q2 2021	57,987	$3,435	$49.30	$40.94 - $54.41
Q1 2021	31,206	$1,430	$40.72	$38.01 - $43.63
Q4 2020	33,337	$1,527	$39.33	$35.20 - $42.22
Q3 2020	28,567	$1,109	$34.44	$28.88 - $38.24
Q2 2020	29,546	$971	$27.03	$20.73 - $32.65
Q1 2020	26,316	$650	$29.22	$15.33 - $35.82
Q4 2019	111,851	$4,454	$35.31	$32.46 - $38.05
Q3 2019	30,525	$1,267	$37.59	$34.57 - $40.67
Q4 2018	46,721	$1,628	$30.61	$26.48 - $35.48
Q3 2018	48,809	$1,960	$36.15	$33.60 - $38.72
Q2 2018	46,278	$1,965	$38.26	$35.93 - $40.19
Q1 2018	1,119,337	$47,896	$39.19	$35.32 - $43.20
Q4 2017	1,055,880	$52,056	$39.73	$36.73 - $43.27
Q3 2017	994,684	$42,493	$38.16	$35.60 - $39.83
Q2 2017	971,299	$43,475	$37.88	$35.79 - $39.87
Q1 2017	979,123	$42,669	$40.21	$36.47 - $43.25
Q4 2016	867,057	$39,313	$39.16	$35.77 - $41.80
Q3 2016	759,623	$34,806	$39.95	$37.91 - $42.43
Q2 2016	704,425	$32,383	$40.47	$36.76 - $44.68
Q1 2016	498,178	$23,917	$36.94	$32.06 - $41.26
Q4 2015	543,921	$24,259	$38.99	$35.26 - $44.34
Q3 2015	459,156	$21,526	$43.36	$38.17 - $46.83
Q2 2015	570,748	$29,325	$40.24	$36.33 - $44.18
Q1 2015	620,277	$28,260	$37.03	$32.05 - $40.41
Q4 2014	611,474	$25,945	$31.29	$24.82 - $36.43
Q3 2014	1,050,642	$36,647	$28.71	$26.15 - $31.31
Q2 2014	1,026,994	$35,092	$27.32	$24.99 - $30.70
Q1 2014	942,997	$30,996	$26.83	$23.17 - $28.76
Q4 2013	789,772	$26,891	$24.99	$21.39 - $28.26
Q3 2013	497,612	$13,547	$23.12	$19.81 - $25.43
Q2 2013	476,895	$11,421	$18.75	$17.01 - $20.17