SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90,200 Value ($000) $3,051 Avg Close $34.70 Range $32.45 - $37.73
Q2 2024
Shares 34,417 Value ($000) $1,197 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 34,417 Value ($000) $1,280 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 53,380 Value ($000) $1,949 Avg Close $31.19 Range $27.05 - $36.17
Q2 2023
Shares 127,277 Value ($000) $5,091 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 82,200 Value ($000) $3,774 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 91,600 Value ($000) $4,569 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 34,600 Value ($000) $1,540 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 1,900 Value ($000) $110 Avg Close $58.44 Range $52.07 - $64.74
Q4 2021
Shares 45,652 Value ($000) $3,080 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 174,512 Value ($000) $9,562 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 5,127 Value ($000) $304 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 16,715 Value ($000) $766 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 11,126 Value ($000) $509 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 30,624 Value ($000) $1,189 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 39,267 Value ($000) $1,290 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 46,163 Value ($000) $1,141 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 9,127 Value ($000) $364 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 26,995 Value ($000) $1,121 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 839 Value ($000) $36 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 34,772 Value ($000) $1,602 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 817 Value ($000) $28 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 330,001 Value ($000) $13,250 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 330,001 Value ($000) $14,009 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 330,001 Value ($000) $14,121 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 330,001 Value ($000) $16,269 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 330,001 Value ($000) $14,098 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 330,001 Value ($000) $14,771 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 330,001 Value ($000) $14,381 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 330,001 Value ($000) $14,962 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 170,301 Value ($000) $7,803 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 554,701 Value ($000) $25,500 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 677,763 Value ($000) $32,539 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 739,563 Value ($000) $32,985 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 707,274 Value ($000) $33,157 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 391,200 Value ($000) $20,100 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 235,300 Value ($000) $10,720 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 4,145 Value ($000) $176 Avg Close $31.29 Range $24.82 - $36.43
Q2 2014
Shares 4,800 Value ($000) $164 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 84,833 Value ($000) $2,788 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 144,736 Value ($000) $4,928 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 6,139 Value ($000) $167 Avg Close $23.12 Range $19.81 - $25.43