SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,439 Value ($000) $1 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 16,046 Value ($000) $1 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 13,531 Value ($000) $0 Avg Close $29.27 Range $22.40 - $32.66
Q4 2024
Shares 8,837 Value ($000) $0 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 17,668 Value ($000) $1 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 108,664 Value ($000) $4 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 24,894 Value ($000) $1 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 21,222 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17
Q2 2023
Shares 59,700 Value ($000) $2 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 23,615 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 8,251 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 44,825 Value ($000) $1,995 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 72,126 Value ($000) $4,163 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 9,437 Value ($000) $632 Avg Close $61.47 Range $54.46 - $65.43
Q3 2021
Shares 63,791 Value ($000) $3,495 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 69,108 Value ($000) $4,095 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 8,152 Value ($000) $374 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 12,155 Value ($000) $557 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 15,267 Value ($000) $593 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 4,677 Value ($000) $154 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 28,057 Value ($000) $693 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 6,321 Value ($000) $252 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 87,350 Value ($000) $3,626 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 50,255 Value ($000) $2,150 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 245,684 Value ($000) $11,316 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 30,329 Value ($000) $1,057 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 20,752 Value ($000) $833 Avg Close $36.15 Range $33.60 - $38.72
Q1 2018
Shares 101,240 Value ($000) $4,332 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 21,215 Value ($000) $1,046 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 91,082 Value ($000) $3,891 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 35,941 Value ($000) $1,609 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 104,644 Value ($000) $4,560 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 44,175 Value ($000) $2,003 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 44,541 Value ($000) $2,041 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 131,241 Value ($000) $6,033 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 21,745 Value ($000) $1,044 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 5,206 Value ($000) $232 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 19,175 Value ($000) $899 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 58,544 Value ($000) $3,008 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 67,843 Value ($000) $3,091 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 76,909 Value ($000) $3,263 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 42,190 Value ($000) $1,472 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 26,811 Value ($000) $916 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 92,390 Value ($000) $3,037 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 190,826 Value ($000) $6,498 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 299,111 Value ($000) $8,133 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 154,383 Value ($000) $3,697 Avg Close $18.75 Range $17.01 - $20.17