SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178 Value ($000) $6 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 178 Value ($000) $6 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 356 Value ($000) $10 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 356 Value ($000) $12 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 356 Value ($000) $13 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 356 Value ($000) $12 Avg Close $34.28 Range $29.65 - $39.51