SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,377 Value ($000) $7,349 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 13,385 Value ($000) $473 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 43,977 Value ($000) $1,365 Avg Close $29.27 Range $22.40 - $32.66
Q4 2024
Shares 9,622 Value ($000) $326 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 26,840 Value ($000) $974 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 7,295 Value ($000) $254 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 119,496 Value ($000) $4,445 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 59,500 Value ($000) $2,173 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 51,490 Value ($000) $1,692 Avg Close $36.53 Range $29.67 - $44.47
Q3 2022
Shares 159,850 Value ($000) $7,116 Avg Close $50.96 Range $40.64 - $57.68
Q1 2021
Shares 15,015 Value ($000) $688 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 53,534 Value ($000) $2,451 Avg Close $39.33 Range $35.20 - $42.22
Q1 2020
Shares 86,005 Value ($000) $2,125 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 10,758 Value ($000) $428 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 5,725 Value ($000) $238 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 229,666 Value ($000) $9,825 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 701,193 Value ($000) $32,297 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1,281,135 Value ($000) $44,635 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 2,002,230 Value ($000) $80,390 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 359,763 Value ($000) $15,272 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 511,475 Value ($000) $21,886 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 48,328 Value ($000) $2,383 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 53,554 Value ($000) $2,303 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 29,519 Value ($000) $1,328 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 7,714 Value ($000) $339 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 239,313 Value ($000) $10,850 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 51,431 Value ($000) $2,357 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 58,900 Value ($000) $2,707 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 531,315 Value ($000) $25,509 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 582,129 Value ($000) $25,963 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 356,098 Value ($000) $16,694 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 527,331 Value ($000) $27,094 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 229,268 Value ($000) $10,445 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 468,391 Value ($000) $19,873 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 517,696 Value ($000) $18,057 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 1,085,841 Value ($000) $37,103 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 10,553 Value ($000) $347 Avg Close $26.83 Range $23.17 - $28.76