SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106,032 Value ($000) $3,872 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 68,157 Value ($000) $2,240 Avg Close $36.53 Range $29.67 - $44.47
Q4 2022
Shares 12,684 Value ($000) $633 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 25,453 Value ($000) $1,132,913 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 19,564 Value ($000) $1,129,234 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 10,128 Value ($000) $678,170 Avg Close $61.47 Range $54.46 - $65.43
Q3 2021
Shares 10,755 Value ($000) $589,266 Avg Close $53.30 Range $49.36 - $56.85
Q3 2020
Shares 66,313 Value ($000) $2,573,607 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 22,919 Value ($000) $752,889 Avg Close $27.03 Range $20.73 - $32.65
Q3 2019
Shares 12,454 Value ($000) $517 Avg Close $37.59 Range $34.57 - $40.67
Q4 2017
Shares 100,836 Value ($000) $4,971 Avg Close $39.73 Range $36.73 - $43.27
Q1 2017
Shares 121,047 Value ($000) $5,275 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 250,529 Value ($000) $11,359 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 82,200 Value ($000) $3,766 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 423,249 Value ($000) $19,457 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 475,939 Value ($000) $22,850 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 558,140 Value ($000) $24,893 Avg Close $38.99 Range $35.26 - $44.34
Q2 2014
Shares 71,636 Value ($000) $2,448 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 535,516 Value ($000) $17,602 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 459,574 Value ($000) $15,648 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 514,343 Value ($000) $13,985 Avg Close $23.12 Range $19.81 - $25.43