SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 311,712 Value ($000) $10,545 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 409,212 Value ($000) $14,854 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 397,912 Value ($000) $13,843 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 380,412 Value ($000) $14,151 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 333,212 Value ($000) $12,169 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 259,765 Value ($000) $8,536 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 172,434 Value ($000) $6,897 Avg Close $39.98 Range $35.07 - $45.49

Q4 2017

Shares 2,000 Value ($000) $99 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 247,545 Value ($000) $10,575 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 983,945 Value ($000) $44,042 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 1,008,760 Value ($000) $43,962 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 1,965,360 Value ($000) $89,110 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 2,967,010 Value ($000) $135,949 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 4,592,016 Value ($000) $211,095 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 5,569,453 Value ($000) $267,389 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 4,049,285 Value ($000) $180,599 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 4,049,285 Value ($000) $189,830 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 4,389,985 Value ($000) $225,557 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 4,390,485 Value ($000) $200,031 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 4,390,985 Value ($000) $186,310 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 3,931,015 Value ($000) $137,114 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 3,514,115 Value ($000) $120,078 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 3,276,917 Value ($000) $107,712 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 2,773,582 Value ($000) $94,440 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 2,157,370 Value ($000) $58,659 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 1,584,600 Value ($000) $37,951 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	311,712	$10,545	$34.70	$32.45 - $37.73
Q3 2024	409,212	$14,854	$33.75	$30.95 - $37.38
Q2 2024	397,912	$13,843	$34.28	$29.65 - $39.51
Q1 2024	380,412	$14,151	$34.29	$32.12 - $36.72
Q4 2023	333,212	$12,169	$31.19	$27.05 - $36.17
Q3 2023	259,765	$8,536	$36.53	$29.67 - $44.47
Q2 2023	172,434	$6,897	$39.98	$35.07 - $45.49
Q4 2017	2,000	$99	$39.73	$36.73 - $43.27
Q3 2017	247,545	$10,575	$38.16	$35.60 - $39.83
Q2 2017	983,945	$44,042	$37.88	$35.79 - $39.87
Q1 2017	1,008,760	$43,962	$40.21	$36.47 - $43.25
Q4 2016	1,965,360	$89,110	$39.16	$35.77 - $41.80
Q3 2016	2,967,010	$135,949	$39.95	$37.91 - $42.43
Q2 2016	4,592,016	$211,095	$40.47	$36.76 - $44.68
Q1 2016	5,569,453	$267,389	$36.94	$32.06 - $41.26
Q4 2015	4,049,285	$180,599	$38.99	$35.26 - $44.34
Q3 2015	4,049,285	$189,830	$43.36	$38.17 - $46.83
Q2 2015	4,389,985	$225,557	$40.24	$36.33 - $44.18
Q1 2015	4,390,485	$200,031	$37.03	$32.05 - $40.41
Q4 2014	4,390,985	$186,310	$31.29	$24.82 - $36.43
Q3 2014	3,931,015	$137,114	$28.71	$26.15 - $31.31
Q2 2014	3,514,115	$120,078	$27.32	$24.99 - $30.70
Q1 2014	3,276,917	$107,712	$26.83	$23.17 - $28.76
Q4 2013	2,773,582	$94,440	$24.99	$21.39 - $28.26
Q3 2013	2,157,370	$58,659	$23.12	$19.81 - $25.43
Q2 2013	1,584,600	$37,951	$18.75	$17.01 - $20.17