SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,171 Value ($000) $1 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 14,103 Value ($000) $0 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 17,879 Value ($000) $1 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 19,870 Value ($000) $1 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 20,359 Value ($000) $1 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 23,031 Value ($000) $1 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 25,293 Value ($000) $1 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 25,334 Value ($000) $1 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 23,178 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 29,230 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 27,812 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 28,181 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 22,825 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 11,990 Value ($000) $534 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 36,476 Value ($000) $2,124 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 33,622 Value ($000) $2,251 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 39,791 Value ($000) $2,685 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 21,281 Value ($000) $1,166 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 23,116 Value ($000) $1,370 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 21,332 Value ($000) $977 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 21,155 Value ($000) $969 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 23,507 Value ($000) $912 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 8,018 Value ($000) $263 Avg Close $27.03 Range $20.73 - $32.65
Q4 2019
Shares 8,000 Value ($000) $319 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 8,026 Value ($000) $333 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 8,155 Value ($000) $349 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 9,352 Value ($000) $431 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 9,905 Value ($000) $345 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 25,739 Value ($000) $1,033 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 20,086 Value ($000) $853 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 17,968 Value ($000) $769 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 8,791 Value ($000) $433 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 6,963 Value ($000) $297 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 6,462 Value ($000) $289 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 6,234 Value ($000) $272 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 16,330 Value ($000) $740 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 22,038 Value ($000) $1,010 Avg Close $39.95 Range $37.91 - $42.43
Q1 2016
Shares 40,405 Value ($000) $1,940 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 31,199 Value ($000) $1,391 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 24,565 Value ($000) $1,152 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 22,814 Value ($000) $1,172,200 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 17,981 Value ($000) $819 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 17,435 Value ($000) $739,779 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 14,380 Value ($000) $501,565 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 10,655 Value ($000) $364,094 Avg Close $27.32 Range $24.99 - $30.70