SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,967 Value ($000) $2,526 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 59,172 Value ($000) $2,092 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 58,841 Value ($000) $1,826 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 56,889 Value ($000) $1,644 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 57,959 Value ($000) $1,961 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 55,570 Value ($000) $2,017 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 54,609 Value ($000) $1,900 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 54,861 Value ($000) $2,041 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 54,872 Value ($000) $2,004 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 55,740 Value ($000) $1,832 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 36,509 Value ($000) $1,460 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 35,922 Value ($000) $1,649 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 26,367 Value ($000) $1,315 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 16,804 Value ($000) $748 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 10,550 Value ($000) $609 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 4,523 Value ($000) $303 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 993 Value ($000) $67 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 242 Value ($000) $13 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 170 Value ($000) $10 Avg Close $49.30 Range $40.94 - $54.41
Q4 2019
Shares 5 Value ($000) $0 Avg Close $35.31 Range $32.46 - $38.05
Q2 2019
Shares 31 Value ($000) $1 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 99 Value ($000) $5 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 99 Value ($000) $3 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 152 Value ($000) $6 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 654 Value ($000) $28 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 809 Value ($000) $35 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,650 Value ($000) $131 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,715 Value ($000) $116 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 2,791 Value ($000) $125 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 2,444 Value ($000) $107 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 2,419 Value ($000) $110 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 2,439 Value ($000) $112 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 2,766 Value ($000) $127 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 2,781 Value ($000) $134 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 2,748 Value ($000) $123 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 138 Value ($000) $6 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 151 Value ($000) $8 Avg Close $40.24 Range $36.33 - $44.18