SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,207 Value ($000) $547 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 110,181 Value ($000) $3,895 Avg Close $31.59 Range $27.85 - $35.20

Q1 2025

Shares 9,225 Value ($000) $267 Avg Close $32.03 Range $27.90 - $35.75

Q3 2024

Shares 56,575 Value ($000) $2,054 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 40,748 Value ($000) $1,418 Avg Close $34.28 Range $29.65 - $39.51

Q4 2023

Shares 112,725 Value ($000) $4,117 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 237,272 Value ($000) $7,797 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 32,382 Value ($000) $1,295 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 70,329 Value ($000) $3,229 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 19,572 Value ($000) $976 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 189,550 Value ($000) $8,437 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 90,737 Value ($000) $5,237 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 86,917 Value ($000) $5,820 Avg Close $61.47 Range $54.46 - $65.43

Q2 2021

Shares 51,488 Value ($000) $3,051 Avg Close $49.30 Range $40.94 - $54.41

Q4 2020

Shares 19,066 Value ($000) $873 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 14,708 Value ($000) $571 Avg Close $34.44 Range $28.88 - $38.24

Q4 2019

Shares 8,268 Value ($000) $329 Avg Close $35.31 Range $32.46 - $38.05

Q2 2019

Shares 65,545 Value ($000) $2,804 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 15,152 Value ($000) $698 Avg Close $36.59 Range $30.23 - $41.30

Q3 2018

Shares 5,561 Value ($000) $223 Avg Close $36.15 Range $33.60 - $38.72

Q1 2017

Shares 28,227 Value ($000) $1,230 Avg Close $40.21 Range $36.47 - $43.25

Q3 2016

Shares 5,730 Value ($000) $263 Avg Close $39.95 Range $37.91 - $42.43

Q3 2013

Shares 101,699 Value ($000) $2,765 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 17,599 Value ($000) $421 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,207	$547	$38.57	$32.42 - $44.06
Q3 2025	110,181	$3,895	$31.59	$27.85 - $35.20
Q1 2025	9,225	$267	$32.03	$27.90 - $35.75
Q3 2024	56,575	$2,054	$33.75	$30.95 - $37.38
Q2 2024	40,748	$1,418	$34.28	$29.65 - $39.51
Q4 2023	112,725	$4,117	$31.19	$27.05 - $36.17
Q3 2023	237,272	$7,797	$36.53	$29.67 - $44.47
Q2 2023	32,382	$1,295	$39.98	$35.07 - $45.49
Q1 2023	70,329	$3,229	$46.51	$39.42 - $52.77
Q4 2022	19,572	$976	$45.51	$38.42 - $50.36
Q3 2022	189,550	$8,437	$50.96	$40.64 - $57.68
Q2 2022	90,737	$5,237	$58.44	$52.07 - $64.74
Q1 2022	86,917	$5,820	$61.47	$54.46 - $65.43
Q2 2021	51,488	$3,051	$49.30	$40.94 - $54.41
Q4 2020	19,066	$873	$39.33	$35.20 - $42.22
Q3 2020	14,708	$571	$34.44	$28.88 - $38.24
Q4 2019	8,268	$329	$35.31	$32.46 - $38.05
Q2 2019	65,545	$2,804	$38.94	$35.89 - $41.64
Q1 2019	15,152	$698	$36.59	$30.23 - $41.30
Q3 2018	5,561	$223	$36.15	$33.60 - $38.72
Q1 2017	28,227	$1,230	$40.21	$36.47 - $43.25
Q3 2016	5,730	$263	$39.95	$37.91 - $42.43
Q3 2013	101,699	$2,765	$23.12	$19.81 - $25.43
Q2 2013	17,599	$421	$18.75	$17.01 - $20.17