SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,558 Value ($000) $807 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 25,925 Value ($000) $1,037 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 25,556 Value ($000) $1,173 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 17,947 Value ($000) $895 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 17,894 Value ($000) $797 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 20,259 Value ($000) $1,170 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 28,513 Value ($000) $1,911 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 29,245 Value ($000) $1,973 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 22,365 Value ($000) $1,225 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 33,908 Value ($000) $2,009 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 32,175 Value ($000) $1,474 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 31,641 Value ($000) $1,449 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 38,303 Value ($000) $1,487 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 41,390 Value ($000) $1,360 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 49,389 Value ($000) $1,220 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 66,239 Value ($000) $2,638 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 18,629 Value ($000) $773 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 17,391 Value ($000) $744 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 18,841 Value ($000) $868 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 19,503 Value ($000) $679 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 17,503 Value ($000) $703 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 21,853 Value ($000) $928 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 24,260 Value ($000) $1,038 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 25,281 Value ($000) $1,246 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 30,293 Value ($000) $1,294 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 28,580 Value ($000) $1,279 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 28,551 Value ($000) $1,244 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 17,437 Value ($000) $791 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 13,782 Value ($000) $631 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 18,382 Value ($000) $845 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 20,056 Value ($000) $963 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 28,640 Value ($000) $1,277 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 27,836 Value ($000) $1,305 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 23,833 Value ($000) $1,225 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 30,602 Value ($000) $1,394 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 34,467 Value ($000) $1,462 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 32,436 Value ($000) $1,131 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 32,388 Value ($000) $1,107 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 35,567 Value ($000) $1,169 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 33,171 Value ($000) $1,129 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 15,621 Value ($000) $425 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 29,262 Value ($000) $701 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,558	$807	$36.53	$29.67 - $44.47
Q2 2023	25,925	$1,037	$39.98	$35.07 - $45.49
Q1 2023	25,556	$1,173	$46.51	$39.42 - $52.77
Q4 2022	17,947	$895	$45.51	$38.42 - $50.36
Q3 2022	17,894	$797	$50.96	$40.64 - $57.68
Q2 2022	20,259	$1,170	$58.44	$52.07 - $64.74
Q1 2022	28,513	$1,911	$61.47	$54.46 - $65.43
Q4 2021	29,245	$1,973	$57.22	$50.11 - $62.73
Q3 2021	22,365	$1,225	$53.30	$49.36 - $56.85
Q2 2021	33,908	$2,009	$49.30	$40.94 - $54.41
Q1 2021	32,175	$1,474	$40.72	$38.01 - $43.63
Q4 2020	31,641	$1,449	$39.33	$35.20 - $42.22
Q3 2020	38,303	$1,487	$34.44	$28.88 - $38.24
Q2 2020	41,390	$1,360	$27.03	$20.73 - $32.65
Q1 2020	49,389	$1,220	$29.22	$15.33 - $35.82
Q4 2019	66,239	$2,638	$35.31	$32.46 - $38.05
Q3 2019	18,629	$773	$37.59	$34.57 - $40.67
Q2 2019	17,391	$744	$38.94	$35.89 - $41.64
Q1 2019	18,841	$868	$36.59	$30.23 - $41.30
Q4 2018	19,503	$679	$30.61	$26.48 - $35.48
Q3 2018	17,503	$703	$36.15	$33.60 - $38.72
Q2 2018	21,853	$928	$38.26	$35.93 - $40.19
Q1 2018	24,260	$1,038	$39.19	$35.32 - $43.20
Q4 2017	25,281	$1,246	$39.73	$36.73 - $43.27
Q3 2017	30,293	$1,294	$38.16	$35.60 - $39.83
Q2 2017	28,580	$1,279	$37.88	$35.79 - $39.87
Q1 2017	28,551	$1,244	$40.21	$36.47 - $43.25
Q4 2016	17,437	$791	$39.16	$35.77 - $41.80
Q3 2016	13,782	$631	$39.95	$37.91 - $42.43
Q2 2016	18,382	$845	$40.47	$36.76 - $44.68
Q1 2016	20,056	$963	$36.94	$32.06 - $41.26
Q4 2015	28,640	$1,277	$38.99	$35.26 - $44.34
Q3 2015	27,836	$1,305	$43.36	$38.17 - $46.83
Q2 2015	23,833	$1,225	$40.24	$36.33 - $44.18
Q1 2015	30,602	$1,394	$37.03	$32.05 - $40.41
Q4 2014	34,467	$1,462	$31.29	$24.82 - $36.43
Q3 2014	32,436	$1,131	$28.71	$26.15 - $31.31
Q2 2014	32,388	$1,107	$27.32	$24.99 - $30.70
Q1 2014	35,567	$1,169	$26.83	$23.17 - $28.76
Q4 2013	33,171	$1,129	$24.99	$21.39 - $28.26
Q3 2013	15,621	$425	$23.12	$19.81 - $25.43
Q2 2013	29,262	$701	$18.75	$17.01 - $20.17