SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,710 Value ($000) $0 Avg Close $29.27 Range $22.40 - $32.66
Q3 2024
Shares 11,507 Value ($000) $0 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 24,648 Value ($000) $1 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 8,927 Value ($000) $0 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 31,553 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17
Q1 2023
Shares 22,463 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 5,083 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 9,062 Value ($000) $403 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 5,086 Value ($000) $294 Avg Close $58.44 Range $52.07 - $64.74
Q4 2019
Shares 6,300 Value ($000) $251 Avg Close $35.31 Range $32.46 - $38.05
Q3 2018
Shares 53,199 Value ($000) $2,136 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 30,516 Value ($000) $1,295 Avg Close $38.26 Range $35.93 - $40.19
Q3 2017
Shares 17,644 Value ($000) $754 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 20,486 Value ($000) $893 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 19,640 Value ($000) $890 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 35,825 Value ($000) $1,642 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 21,771 Value ($000) $1,001 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 16,497 Value ($000) $792 Avg Close $36.94 Range $32.06 - $41.26
Q3 2015
Shares 55,293 Value ($000) $2,592 Avg Close $43.36 Range $38.17 - $46.83
Q2 2014
Shares 42,524 Value ($000) $1,453 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 20,564 Value ($000) $676 Avg Close $26.83 Range $23.17 - $28.76