SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,150 Value ($000) $1,871 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 32,604 Value ($000) $1,153 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 37,233 Value ($000) $1,155 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 33,903 Value ($000) $980 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 35,294 Value ($000) $1,194 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 32,089 Value ($000) $1,165 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 29,531 Value ($000) $1,027 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 28,820 Value ($000) $1,072 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 30,035 Value ($000) $1,097 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 83,231 Value ($000) $2,735 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 54,621 Value ($000) $2,185 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 34,081 Value ($000) $1,565 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 34,400 Value ($000) $1,716 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 26,792 Value ($000) $1,193 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 25,415 Value ($000) $1,467 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 84,820 Value ($000) $5,680 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 82,413 Value ($000) $5,560 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 60,790 Value ($000) $3,331 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 39,182 Value ($000) $2,322 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 44,030 Value ($000) $2,017 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 53,580 Value ($000) $2,453 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 27,452 Value ($000) $1,065 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 29,477 Value ($000) $968 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 47,426 Value ($000) $1,172 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 32,860 Value ($000) $1,309 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 28,921 Value ($000) $1,201 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 28,921 Value ($000) $1,237 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 28,921 Value ($000) $1,332 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 35,504 Value ($000) $1,237 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 35,504 Value ($000) $1,425 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 35,504 Value ($000) $1,507 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 38,618 Value ($000) $1,652 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 38,618 Value ($000) $1,904 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 38,618 Value ($000) $1,650 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 38,618 Value ($000) $1,729 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 41,723 Value ($000) $1,818 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 48,430 Value ($000) $2,196 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 57,512 Value ($000) $2,635 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 42,012 Value ($000) $1,931 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 28,830 Value ($000) $1,384 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 28,830 Value ($000) $1,286 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 33,356 Value ($000) $1,564 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 30,952 Value ($000) $1,590 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 32,806 Value ($000) $1,495 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 19,995 Value ($000) $848 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 13,995 Value ($000) $488 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 14,795 Value ($000) $506 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 10,614 Value ($000) $349 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 10,614 Value ($000) $361 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 7,866 Value ($000) $214 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 7,866 Value ($000) $188 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 7,866 Value ($000) $190 Avg Close $16.65 Range $14.33 - $20.33
Q4 2012
Shares 6,636 Value ($000) $116 Avg Close — Range —
Q3 2012
Shares 6,636 Value ($000) $103 Avg Close — Range —
Q2 2012
Shares 6,636 Value ($000) $102 Avg Close — Range —
Q1 2012
Shares 2,967 Value ($000) $57 Avg Close — Range —
Q4 2011
Shares 2,754 Value ($000) $47 Avg Close — Range —