SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,738 Value ($000) $1,729 Avg Close $38.57 Range $32.42 - $44.06
Q3 2024
Shares 8,473 Value ($000) $308 Avg Close $33.75 Range $30.95 - $37.38
Q1 2020
Shares 883 Value ($000) $22 Avg Close $29.22 Range $15.33 - $35.82
Q3 2017
Shares 99 Value ($000) $4 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 5,454 Value ($000) $238 Avg Close $40.21 Range $36.47 - $43.25
Q2 2016
Shares 1,092 Value ($000) $50 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 660 Value ($000) $32 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 380 Value ($000) $17 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 660 Value ($000) $31 Avg Close $43.36 Range $38.17 - $46.83
Q3 2013
Shares 320 Value ($000) $9 Avg Close $23.12 Range $19.81 - $25.43