SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $21 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 10,615 Value ($000) $375 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 6,752 Value ($000) $210 Avg Close $29.27 Range $22.40 - $32.66
Q3 2024
Shares 2 Value ($000) $0 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 6,160 Value ($000) $214 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 28,722 Value ($000) $1,068 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 33,813 Value ($000) $1,235 Avg Close $31.19 Range $27.05 - $36.17
Q1 2023
Shares 12,071 Value ($000) $554 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 7,141 Value ($000) $356 Avg Close $45.51 Range $38.42 - $50.36
Q2 2021
Shares 3,474 Value ($000) $206 Avg Close $49.30 Range $40.94 - $54.41
Q4 2020
Shares 11,028 Value ($000) $505 Avg Close $39.33 Range $35.20 - $42.22
Q4 2019
Shares 706 Value ($000) $28 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,016 Value ($000) $42 Avg Close $37.59 Range $34.57 - $40.67
Q4 2018
Shares 25,275 Value ($000) $881 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 9,404 Value ($000) $378 Avg Close $36.15 Range $33.60 - $38.72
Q1 2017
Shares 8,994 Value ($000) $392 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 5,529 Value ($000) $251 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 4,243 Value ($000) $194 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 6,100 Value ($000) $280 Avg Close $40.47 Range $36.76 - $44.68
Q1 2015
Shares 47,397 Value ($000) $2,159 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 25,063 Value ($000) $1,063 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 1,586 Value ($000) $55 Avg Close $28.71 Range $26.15 - $31.31
Q1 2014
Shares 5,487 Value ($000) $180 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 6,549 Value ($000) $223 Avg Close $24.99 Range $21.39 - $28.26
Q2 2013
Shares 1,910 Value ($000) $46 Avg Close $18.75 Range $17.01 - $20.17