SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,088 Value ($000) $474 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 11,215 Value ($000) $517 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 27,319 Value ($000) $952 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 28,821 Value ($000) $1,157 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 18,020 Value ($000) $765 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 18,037 Value ($000) $772 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 17,782 Value ($000) $877 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 17,727 Value ($000) $757 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 17,177 Value ($000) $769 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 13,296 Value ($000) $579 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 11,866 Value ($000) $538 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 12,230 Value ($000) $560 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 12,082 Value ($000) $555 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 12,555 Value ($000) $603 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 11,484 Value ($000) $512 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 11,484 Value ($000) $538 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 11,391 Value ($000) $585 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 11,314 Value ($000) $515 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 11,319 Value ($000) $480 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 12,206 Value ($000) $426 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 14,600 Value ($000) $499 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 14,589 Value ($000) $480 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 14,854 Value ($000) $506 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 14,521 Value ($000) $395 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 14,709 Value ($000) $352 Avg Close $18.75 Range $17.01 - $20.17