SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,143 Value ($000) $35,884 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,220,597 Value ($000) $43,148 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 1,347,787 Value ($000) $41,822 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,419,674 Value ($000) $41,029 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,439,068 Value ($000) $48,684 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 1,521,902 Value ($000) $55,245 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 1,544,547 Value ($000) $53,735 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 1,554,745 Value ($000) $57,837 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 1,598,448 Value ($000) $58,375 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 1,352,063 Value ($000) $44,429 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,359,620 Value ($000) $54,385 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 1,396,117 Value ($000) $64,096 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 1,397,155 Value ($000) $69,690 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 1,391,847 Value ($000) $61,950 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 1,435,558 Value ($000) $82,860 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 1,455,682 Value ($000) $97,472 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 1,502,277 Value ($000) $101,360 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 1,633,927 Value ($000) $89,523 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 1,678,445 Value ($000) $99,450 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 1,503,789 Value ($000) $68,903 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 1,495,269 Value ($000) $68,469 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,365,044 Value ($000) $52,978 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,394,544 Value ($000) $45,810 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,483,648 Value ($000) $36,660 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,507,683 Value ($000) $60,052 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 2,125,852 Value ($000) $88,244 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 2,703,498 Value ($000) $115,655 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 2,701,951 Value ($000) $124,452 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 3,224,462 Value ($000) $112,339 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 3,068,358 Value ($000) $123,195 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 2,428,007 Value ($000) $103,068 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 2,494,215 Value ($000) $106,728 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,052,534 Value ($000) $101,189 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,570,538 Value ($000) $67,094 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,605,328 Value ($000) $71,854 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,788,451 Value ($000) $77,943 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,765,267 Value ($000) $80,037 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 1,717,044 Value ($000) $78,675 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 1,666,996 Value ($000) $76,631 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 1,806,832 Value ($000) $86,746 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1,896,154 Value ($000) $84,567 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 2,040,508 Value ($000) $95,661 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 2,119,764 Value ($000) $108,913 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 2,128,599 Value ($000) $96,980 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 2,209,942 Value ($000) $93,769 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 2,192,882 Value ($000) $76,488 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 2,084,624 Value ($000) $71,232 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 2,042,459 Value ($000) $67,136 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 2,126,003 Value ($000) $72,391 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 2,317,570 Value ($000) $63,015 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 2,203,281 Value ($000) $52,768 Avg Close $18.75 Range $17.01 - $20.17