SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,900 Value ($000) $2 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 40,900 Value ($000) $1 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 40,900 Value ($000) $1 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 40,900 Value ($000) $1 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 40,900 Value ($000) $1 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 32,700 Value ($000) $1 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 32,700 Value ($000) $1 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 32,700 Value ($000) $1 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 32,700 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 36,100 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 18,900 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 16,700 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 21,100 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 21,100 Value ($000) $939 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 21,100 Value ($000) $1,218 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 24,600 Value ($000) $1,647 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 24,600 Value ($000) $1,660 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 26,000 Value ($000) $1,425 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 26,000 Value ($000) $1,540 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 37,800 Value ($000) $1,732 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 30,500 Value ($000) $1,397 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 30,500 Value ($000) $1,184 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 30,500 Value ($000) $1,002 Avg Close $27.03 Range $20.73 - $32.65

Q4 2015

Shares 34,504 Value ($000) $1,539 Avg Close $38.99 Range $35.26 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,900	$2	$38.57	$32.42 - $44.06
Q3 2025	40,900	$1	$31.59	$27.85 - $35.20
Q2 2025	40,900	$1	$29.27	$22.40 - $32.66
Q1 2025	40,900	$1	$32.03	$27.90 - $35.75
Q4 2024	40,900	$1	$34.70	$32.45 - $37.73
Q3 2024	32,700	$1	$33.75	$30.95 - $37.38
Q2 2024	32,700	$1	$34.28	$29.65 - $39.51
Q1 2024	32,700	$1	$34.29	$32.12 - $36.72
Q4 2023	32,700	$1	$31.19	$27.05 - $36.17
Q3 2023	36,100	$1	$36.53	$29.67 - $44.47
Q2 2023	18,900	$1	$39.98	$35.07 - $45.49
Q1 2023	16,700	$1	$46.51	$39.42 - $52.77
Q4 2022	21,100	$1	$45.51	$38.42 - $50.36
Q3 2022	21,100	$939	$50.96	$40.64 - $57.68
Q2 2022	21,100	$1,218	$58.44	$52.07 - $64.74
Q1 2022	24,600	$1,647	$61.47	$54.46 - $65.43
Q4 2021	24,600	$1,660	$57.22	$50.11 - $62.73
Q3 2021	26,000	$1,425	$53.30	$49.36 - $56.85
Q2 2021	26,000	$1,540	$49.30	$40.94 - $54.41
Q1 2021	37,800	$1,732	$40.72	$38.01 - $43.63
Q4 2020	30,500	$1,397	$39.33	$35.20 - $42.22
Q3 2020	30,500	$1,184	$34.44	$28.88 - $38.24
Q2 2020	30,500	$1,002	$27.03	$20.73 - $32.65
Q4 2015	34,504	$1,539	$38.99	$35.26 - $44.34