SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,704 Value ($000) $899 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 39,425 Value ($000) $1,394 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 38,146 Value ($000) $1,184 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 42,584 Value ($000) $1,231 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 42,373 Value ($000) $1,433 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 40,625 Value ($000) $1,475 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 37,291 Value ($000) $1,297 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 34,424 Value ($000) $1,281 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 31,548 Value ($000) $1,152 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 32,652 Value ($000) $965 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 28,033 Value ($000) $1,071 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 7,878 Value ($000) $362 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 7,862 Value ($000) $392 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 8,008 Value ($000) $356 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 7,989 Value ($000) $461 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 7,975 Value ($000) $534 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 8,664 Value ($000) $585 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 8,819 Value ($000) $483 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 8,803 Value ($000) $522 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 8,948 Value ($000) $410 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 8,940 Value ($000) $409 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 8,924 Value ($000) $346 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 8,905 Value ($000) $293 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 8,941 Value ($000) $221 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 9,699 Value ($000) $386 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 9,681 Value ($000) $402 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 13,660 Value ($000) $584 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 13,593 Value ($000) $626 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 13,580 Value ($000) $473 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 16,354 Value ($000) $657 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 18,012 Value ($000) $765 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 17,991 Value ($000) $770 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 18,395 Value ($000) $907 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 18,526 Value ($000) $791 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 18,438 Value ($000) $825 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 18,230 Value ($000) $794 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 16,876 Value ($000) $765 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 15,331 Value ($000) $702 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 15,502 Value ($000) $713 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 14,481 Value ($000) $695 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 13,924 Value ($000) $621 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 14,078 Value ($000) $660 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 13,682 Value ($000) $683 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 13,682 Value ($000) $623 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 13,682 Value ($000) $581 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 13,682 Value ($000) $477 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 13,682 Value ($000) $468 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 14,042 Value ($000) $462 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 14,042 Value ($000) $478 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 12,774 Value ($000) $347 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 12,774 Value ($000) $306 Avg Close $18.75 Range $17.01 - $20.17