SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,893 Value ($000) $2,606 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 41,655 Value ($000) $1,472 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 37,625 Value ($000) $1,168 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 49,260 Value ($000) $1,424 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 45,752 Value ($000) $1,548 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 61,103 Value ($000) $2,218 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 49,252 Value ($000) $1,713 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 52,618 Value ($000) $1,957 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 41,298 Value ($000) $1,508 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 43,838 Value ($000) $1,441 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 53,140 Value ($000) $2,126 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 96,858 Value ($000) $4,447 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 90,140 Value ($000) $4,496 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 88,079 Value ($000) $3,920 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 57,625 Value ($000) $3,326 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 58,069 Value ($000) $3,888 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 57,827 Value ($000) $3,902 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 46,242 Value ($000) $2,534 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 39,396 Value ($000) $2,334 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 35,570 Value ($000) $1,630 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 45,499 Value ($000) $2,083 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 47,478 Value ($000) $1,843 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 44,967 Value ($000) $1,477 Avg Close $27.03 Range $20.73 - $32.65

Q4 2019

Shares 40,425 Value ($000) $1,610 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 34,682 Value ($000) $1,440 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 32,435 Value ($000) $1,388 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 34,772 Value ($000) $1,602 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 25,471 Value ($000) $887 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 19,675 Value ($000) $790 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 14,105 Value ($000) $599 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 10,508 Value ($000) $450 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 6,117 Value ($000) $302 Avg Close $39.73 Range $36.73 - $43.27

Q4 2016

Shares 16,098 Value ($000) $749 Avg Close $39.16 Range $35.77 - $41.80

Q1 2016

Shares 14,718 Value ($000) $711 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 17,528 Value ($000) $762 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 11,310 Value ($000) $546 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 12,073 Value ($000) $631 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 10,127 Value ($000) $459 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 12,057 Value ($000) $512 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 10,221 Value ($000) $347 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 9,895 Value ($000) $338 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 11,920 Value ($000) $392 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 12,354 Value ($000) $421 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 11,347 Value ($000) $310 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 12,937 Value ($000) $310 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,893	$2,606	$38.57	$32.42 - $44.06
Q3 2025	41,655	$1,472	$31.59	$27.85 - $35.20
Q2 2025	37,625	$1,168	$29.27	$22.40 - $32.66
Q1 2025	49,260	$1,424	$32.03	$27.90 - $35.75
Q4 2024	45,752	$1,548	$34.70	$32.45 - $37.73
Q3 2024	61,103	$2,218	$33.75	$30.95 - $37.38
Q2 2024	49,252	$1,713	$34.28	$29.65 - $39.51
Q1 2024	52,618	$1,957	$34.29	$32.12 - $36.72
Q4 2023	41,298	$1,508	$31.19	$27.05 - $36.17
Q3 2023	43,838	$1,441	$36.53	$29.67 - $44.47
Q2 2023	53,140	$2,126	$39.98	$35.07 - $45.49
Q1 2023	96,858	$4,447	$46.51	$39.42 - $52.77
Q4 2022	90,140	$4,496	$45.51	$38.42 - $50.36
Q3 2022	88,079	$3,920	$50.96	$40.64 - $57.68
Q2 2022	57,625	$3,326	$58.44	$52.07 - $64.74
Q1 2022	58,069	$3,888	$61.47	$54.46 - $65.43
Q4 2021	57,827	$3,902	$57.22	$50.11 - $62.73
Q3 2021	46,242	$2,534	$53.30	$49.36 - $56.85
Q2 2021	39,396	$2,334	$49.30	$40.94 - $54.41
Q1 2021	35,570	$1,630	$40.72	$38.01 - $43.63
Q4 2020	45,499	$2,083	$39.33	$35.20 - $42.22
Q3 2020	47,478	$1,843	$34.44	$28.88 - $38.24
Q2 2020	44,967	$1,477	$27.03	$20.73 - $32.65
Q4 2019	40,425	$1,610	$35.31	$32.46 - $38.05
Q3 2019	34,682	$1,440	$37.59	$34.57 - $40.67
Q2 2019	32,435	$1,388	$38.94	$35.89 - $41.64
Q1 2019	34,772	$1,602	$36.59	$30.23 - $41.30
Q4 2018	25,471	$887	$30.61	$26.48 - $35.48
Q3 2018	19,675	$790	$36.15	$33.60 - $38.72
Q2 2018	14,105	$599	$38.26	$35.93 - $40.19
Q1 2018	10,508	$450	$39.19	$35.32 - $43.20
Q4 2017	6,117	$302	$39.73	$36.73 - $43.27
Q4 2016	16,098	$749	$39.16	$35.77 - $41.80
Q1 2016	14,718	$711	$36.94	$32.06 - $41.26
Q4 2015	17,528	$762	$38.99	$35.26 - $44.34
Q3 2015	11,310	$546	$43.36	$38.17 - $46.83
Q2 2015	12,073	$631	$40.24	$36.33 - $44.18
Q1 2015	10,127	$459	$37.03	$32.05 - $40.41
Q4 2014	12,057	$512	$31.29	$24.82 - $36.43
Q3 2014	10,221	$347	$28.71	$26.15 - $31.31
Q2 2014	9,895	$338	$27.32	$24.99 - $30.70
Q1 2014	11,920	$392	$26.83	$23.17 - $28.76
Q4 2013	12,354	$421	$24.99	$21.39 - $28.26
Q3 2013	11,347	$310	$23.12	$19.81 - $25.43
Q2 2013	12,937	$310	$18.75	$17.01 - $20.17