SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,482 Value ($000) $8,016 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 463,789 Value ($000) $16,395 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 457,367 Value ($000) $14,192 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 491,983 Value ($000) $14,218 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 497,031 Value ($000) $16,815 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 535,647 Value ($000) $19,444 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 553,230 Value ($000) $19,247 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 525,676 Value ($000) $19,555 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 492,585 Value ($000) $17,989 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 527,945 Value ($000) $17,348 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 362,251 Value ($000) $14,490 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 368,853 Value ($000) $16,934 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 330,367 Value ($000) $16,479 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 296,399 Value ($000) $13,193 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 287,769 Value ($000) $16,610 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 269,258 Value ($000) $18,030 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 243,111 Value ($000) $16,403 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 218,727 Value ($000) $11,984 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 186,352 Value ($000) $11,041 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 151,868 Value ($000) $6,959 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 104,548 Value ($000) $4,787 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 100,101 Value ($000) $3,885 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 96,147 Value ($000) $3,158 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 97,946 Value ($000) $2,420 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 90,914 Value ($000) $3,621 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 117,989 Value ($000) $4,898 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 113,940 Value ($000) $4,874 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 135,993 Value ($000) $6,264 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 106,580 Value ($000) $3,713 Avg Close $30.61 Range $26.48 - $35.48

Q2 2018

Shares 6,061 Value ($000) $258 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 5,532 Value ($000) $237 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 24,616 Value ($000) $1,213 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 24,537 Value ($000) $1,049 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 24,757 Value ($000) $1,108 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 24,792 Value ($000) $1,079 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 39,222 Value ($000) $1,776 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 41,536 Value ($000) $1,903 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 84,646 Value ($000) $3,891 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 105,053 Value ($000) $5,044 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 110,457 Value ($000) $4,926 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 141,724 Value ($000) $6,644 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 128,717 Value ($000) $6,613 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 122,913 Value ($000) $5,600 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 2,085 Value ($000) $88 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 1,434 Value ($000) $50 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 1,465 Value ($000) $50 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 2,816 Value ($000) $93 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 3,114 Value ($000) $106 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 4,515 Value ($000) $123 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 6,033 Value ($000) $144 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,482	$8,016	$38.57	$32.42 - $44.06
Q3 2025	463,789	$16,395	$31.59	$27.85 - $35.20
Q2 2025	457,367	$14,192	$29.27	$22.40 - $32.66
Q1 2025	491,983	$14,218	$32.03	$27.90 - $35.75
Q4 2024	497,031	$16,815	$34.70	$32.45 - $37.73
Q3 2024	535,647	$19,444	$33.75	$30.95 - $37.38
Q2 2024	553,230	$19,247	$34.28	$29.65 - $39.51
Q1 2024	525,676	$19,555	$34.29	$32.12 - $36.72
Q4 2023	492,585	$17,989	$31.19	$27.05 - $36.17
Q3 2023	527,945	$17,348	$36.53	$29.67 - $44.47
Q2 2023	362,251	$14,490	$39.98	$35.07 - $45.49
Q1 2023	368,853	$16,934	$46.51	$39.42 - $52.77
Q4 2022	330,367	$16,479	$45.51	$38.42 - $50.36
Q3 2022	296,399	$13,193	$50.96	$40.64 - $57.68
Q2 2022	287,769	$16,610	$58.44	$52.07 - $64.74
Q1 2022	269,258	$18,030	$61.47	$54.46 - $65.43
Q4 2021	243,111	$16,403	$57.22	$50.11 - $62.73
Q3 2021	218,727	$11,984	$53.30	$49.36 - $56.85
Q2 2021	186,352	$11,041	$49.30	$40.94 - $54.41
Q1 2021	151,868	$6,959	$40.72	$38.01 - $43.63
Q4 2020	104,548	$4,787	$39.33	$35.20 - $42.22
Q3 2020	100,101	$3,885	$34.44	$28.88 - $38.24
Q2 2020	96,147	$3,158	$27.03	$20.73 - $32.65
Q1 2020	97,946	$2,420	$29.22	$15.33 - $35.82
Q4 2019	90,914	$3,621	$35.31	$32.46 - $38.05
Q3 2019	117,989	$4,898	$37.59	$34.57 - $40.67
Q2 2019	113,940	$4,874	$38.94	$35.89 - $41.64
Q1 2019	135,993	$6,264	$36.59	$30.23 - $41.30
Q4 2018	106,580	$3,713	$30.61	$26.48 - $35.48
Q2 2018	6,061	$258	$38.26	$35.93 - $40.19
Q1 2018	5,532	$237	$39.19	$35.32 - $43.20
Q4 2017	24,616	$1,213	$39.73	$36.73 - $43.27
Q3 2017	24,537	$1,049	$38.16	$35.60 - $39.83
Q2 2017	24,757	$1,108	$37.88	$35.79 - $39.87
Q1 2017	24,792	$1,079	$40.21	$36.47 - $43.25
Q4 2016	39,222	$1,776	$39.16	$35.77 - $41.80
Q3 2016	41,536	$1,903	$39.95	$37.91 - $42.43
Q2 2016	84,646	$3,891	$40.47	$36.76 - $44.68
Q1 2016	105,053	$5,044	$36.94	$32.06 - $41.26
Q4 2015	110,457	$4,926	$38.99	$35.26 - $44.34
Q3 2015	141,724	$6,644	$43.36	$38.17 - $46.83
Q2 2015	128,717	$6,613	$40.24	$36.33 - $44.18
Q1 2015	122,913	$5,600	$37.03	$32.05 - $40.41
Q4 2014	2,085	$88	$31.29	$24.82 - $36.43
Q3 2014	1,434	$50	$28.71	$26.15 - $31.31
Q2 2014	1,465	$50	$27.32	$24.99 - $30.70
Q1 2014	2,816	$93	$26.83	$23.17 - $28.76
Q4 2013	3,114	$106	$24.99	$21.39 - $28.26
Q3 2013	4,515	$123	$23.12	$19.81 - $25.43
Q2 2013	6,033	$144	$18.75	$17.01 - $20.17