SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,136 Value ($000) $0 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 4,136 Value ($000) $0 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 4,136 Value ($000) $0 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 6,798 Value ($000) $0 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 6,737 Value ($000) $0 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 4,595 Value ($000) $0 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 3,826 Value ($000) $0 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 5,476 Value ($000) $0 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 5,095 Value ($000) $0 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 8,891 Value ($000) $0 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 8,819 Value ($000) $0 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 8,819 Value ($000) $0 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 2,972 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 2,681 Value ($000) $0 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 2,681 Value ($000) $0 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 3,737 Value ($000) $0 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 13,240 Value ($000) $1 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 14,796 Value ($000) $811 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 14,796 Value ($000) $877 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 14,796 Value ($000) $678 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 14,796 Value ($000) $678 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 14,796 Value ($000) $574 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 16,038 Value ($000) $527 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 57,508 Value ($000) $1,421 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 37,508 Value ($000) $1,494 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 102,378 Value ($000) $4,250 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 100,864 Value ($000) $4,315 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 106,288 Value ($000) $4,896 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 109,560 Value ($000) $3,817 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 89,560 Value ($000) $3,596 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 89,560 Value ($000) $3,802 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 89,560 Value ($000) $3,832 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 89,560 Value ($000) $4,415 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 27,043 Value ($000) $1,155 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 24,069 Value ($000) $1,077 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 63,207 Value ($000) $2,755 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 112,912 Value ($000) $5,119 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 66,554 Value ($000) $3,049 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 93,852 Value ($000) $4,315 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 82,267 Value ($000) $3,949 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 119,191 Value ($000) $5,316 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 21,582 Value ($000) $1,012 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 18,283 Value ($000) $939 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 8,883 Value ($000) $405 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 9,837 Value ($000) $417 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 7,116 Value ($000) $248 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 26,824 Value ($000) $917 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 29,225 Value ($000) $960 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 24,419 Value ($000) $832 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 12,762 Value ($000) $347 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 15,985 Value ($000) $383 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,136	$0	$38.57	$32.42 - $44.06
Q3 2025	4,136	$0	$31.59	$27.85 - $35.20
Q2 2025	4,136	$0	$29.27	$22.40 - $32.66
Q1 2025	6,798	$0	$32.03	$27.90 - $35.75
Q4 2024	6,737	$0	$34.70	$32.45 - $37.73
Q3 2024	4,595	$0	$33.75	$30.95 - $37.38
Q2 2024	3,826	$0	$34.28	$29.65 - $39.51
Q1 2024	5,476	$0	$34.29	$32.12 - $36.72
Q4 2023	5,095	$0	$31.19	$27.05 - $36.17
Q3 2023	8,891	$0	$36.53	$29.67 - $44.47
Q2 2023	8,819	$0	$39.98	$35.07 - $45.49
Q1 2023	8,819	$0	$46.51	$39.42 - $52.77
Q4 2022	2,972	$0	$45.51	$38.42 - $50.36
Q3 2022	2,681	$0	$50.96	$40.64 - $57.68
Q2 2022	2,681	$0	$58.44	$52.07 - $64.74
Q1 2022	3,737	$0	$61.47	$54.46 - $65.43
Q4 2021	13,240	$1	$57.22	$50.11 - $62.73
Q3 2021	14,796	$811	$53.30	$49.36 - $56.85
Q2 2021	14,796	$877	$49.30	$40.94 - $54.41
Q1 2021	14,796	$678	$40.72	$38.01 - $43.63
Q4 2020	14,796	$678	$39.33	$35.20 - $42.22
Q3 2020	14,796	$574	$34.44	$28.88 - $38.24
Q2 2020	16,038	$527	$27.03	$20.73 - $32.65
Q1 2020	57,508	$1,421	$29.22	$15.33 - $35.82
Q4 2019	37,508	$1,494	$35.31	$32.46 - $38.05
Q3 2019	102,378	$4,250	$37.59	$34.57 - $40.67
Q2 2019	100,864	$4,315	$38.94	$35.89 - $41.64
Q1 2019	106,288	$4,896	$36.59	$30.23 - $41.30
Q4 2018	109,560	$3,817	$30.61	$26.48 - $35.48
Q3 2018	89,560	$3,596	$36.15	$33.60 - $38.72
Q2 2018	89,560	$3,802	$38.26	$35.93 - $40.19
Q1 2018	89,560	$3,832	$39.19	$35.32 - $43.20
Q4 2017	89,560	$4,415	$39.73	$36.73 - $43.27
Q3 2017	27,043	$1,155	$38.16	$35.60 - $39.83
Q2 2017	24,069	$1,077	$37.88	$35.79 - $39.87
Q1 2017	63,207	$2,755	$40.21	$36.47 - $43.25
Q4 2016	112,912	$5,119	$39.16	$35.77 - $41.80
Q3 2016	66,554	$3,049	$39.95	$37.91 - $42.43
Q2 2016	93,852	$4,315	$40.47	$36.76 - $44.68
Q1 2016	82,267	$3,949	$36.94	$32.06 - $41.26
Q4 2015	119,191	$5,316	$38.99	$35.26 - $44.34
Q3 2015	21,582	$1,012	$43.36	$38.17 - $46.83
Q2 2015	18,283	$939	$40.24	$36.33 - $44.18
Q1 2015	8,883	$405	$37.03	$32.05 - $40.41
Q4 2014	9,837	$417	$31.29	$24.82 - $36.43
Q3 2014	7,116	$248	$28.71	$26.15 - $31.31
Q2 2014	26,824	$917	$27.32	$24.99 - $30.70
Q1 2014	29,225	$960	$26.83	$23.17 - $28.76
Q4 2013	24,419	$832	$24.99	$21.39 - $28.26
Q3 2013	12,762	$347	$23.12	$19.81 - $25.43
Q2 2013	15,985	$383	$18.75	$17.01 - $20.17