SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,158 Value ($000) $211 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 3,382 Value ($000) $228 Avg Close $57.22 Range $50.11 - $62.73

Q4 2019

Shares 6,682 Value ($000) $266 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 31,096 Value ($000) $1,291 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 32,458 Value ($000) $1,389 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 38,291 Value ($000) $1,764 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 35,411 Value ($000) $1,234 Avg Close $30.61 Range $26.48 - $35.48

Q3 2017

Shares 25,857 Value ($000) $1,105 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 100,077 Value ($000) $4,479 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 29,228 Value ($000) $1,274 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 7,224 Value ($000) $328 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 8,348 Value ($000) $383 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 8,348 Value ($000) $384 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 8,785 Value ($000) $422 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 9,670 Value ($000) $431 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 19,778 Value ($000) $927 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 45,316 Value ($000) $2,328 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 15,613 Value ($000) $711 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 11,539 Value ($000) $490 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 11,539 Value ($000) $402 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 11,539 Value ($000) $394 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 11,711 Value ($000) $385 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 11,439 Value ($000) $389 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 11,064 Value ($000) $301 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 19,485 Value ($000) $467 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,158	$211	$61.47	$54.46 - $65.43
Q4 2021	3,382	$228	$57.22	$50.11 - $62.73
Q4 2019	6,682	$266	$35.31	$32.46 - $38.05
Q3 2019	31,096	$1,291	$37.59	$34.57 - $40.67
Q2 2019	32,458	$1,389	$38.94	$35.89 - $41.64
Q1 2019	38,291	$1,764	$36.59	$30.23 - $41.30
Q4 2018	35,411	$1,234	$30.61	$26.48 - $35.48
Q3 2017	25,857	$1,105	$38.16	$35.60 - $39.83
Q2 2017	100,077	$4,479	$37.88	$35.79 - $39.87
Q1 2017	29,228	$1,274	$40.21	$36.47 - $43.25
Q4 2016	7,224	$328	$39.16	$35.77 - $41.80
Q3 2016	8,348	$383	$39.95	$37.91 - $42.43
Q2 2016	8,348	$384	$40.47	$36.76 - $44.68
Q1 2016	8,785	$422	$36.94	$32.06 - $41.26
Q4 2015	9,670	$431	$38.99	$35.26 - $44.34
Q3 2015	19,778	$927	$43.36	$38.17 - $46.83
Q2 2015	45,316	$2,328	$40.24	$36.33 - $44.18
Q1 2015	15,613	$711	$37.03	$32.05 - $40.41
Q4 2014	11,539	$490	$31.29	$24.82 - $36.43
Q3 2014	11,539	$402	$28.71	$26.15 - $31.31
Q2 2014	11,539	$394	$27.32	$24.99 - $30.70
Q1 2014	11,711	$385	$26.83	$23.17 - $28.76
Q4 2013	11,439	$389	$24.99	$21.39 - $28.26
Q3 2013	11,064	$301	$23.12	$19.81 - $25.43
Q2 2013	19,485	$467	$18.75	$17.01 - $20.17