SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,295 Value ($000) $6,310 Avg Close $38.57 Range $32.42 - $44.06
Q2 2025
Shares 259,021 Value ($000) $8,037 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 236,115 Value ($000) $6,824 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 104,919 Value ($000) $3,549 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 318,703 Value ($000) $11,569 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 77,206 Value ($000) $2,686 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 324,614 Value ($000) $12,076 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 680,218 Value ($000) $24,842 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 894,025 Value ($000) $29,378 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,083,292 Value ($000) $43,332 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 514,104 Value ($000) $23,603 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 657,417 Value ($000) $32,792 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 299,404 Value ($000) $13,326 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 358,070 Value ($000) $20,668 Avg Close $58.44 Range $52.07 - $64.74
Q4 2021
Shares 1,104,136 Value ($000) $74,496 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 770,379 Value ($000) $42,209 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 4,603 Value ($000) $273 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 9,106 Value ($000) $417 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 238,349 Value ($000) $10,914 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 466,249 Value ($000) $18,095 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 96,657 Value ($000) $3,176 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,104,003 Value ($000) $27,280 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 24,129 Value ($000) $961 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 627,822 Value ($000) $26,060 Avg Close $37.59 Range $34.57 - $40.67
Q1 2019
Shares 485,742 Value ($000) $22,373 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 479,694 Value ($000) $16,713 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 232,076 Value ($000) $9,318 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 2,023,676 Value ($000) $85,905 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 40,262 Value ($000) $1,723 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 55,573 Value ($000) $2,740 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 168,080 Value ($000) $7,180 Avg Close $38.16 Range $35.60 - $39.83
Q1 2017
Shares 293,522 Value ($000) $12,791 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 134,120 Value ($000) $6,081 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 17,632 Value ($000) $808 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 56,244 Value ($000) $2,585 Avg Close $40.47 Range $36.76 - $44.68
Q3 2015
Shares 46,336 Value ($000) $2,173 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 22,456 Value ($000) $1,154 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 10,361 Value ($000) $472 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 14,044 Value ($000) $596 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 12,284 Value ($000) $428 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 94,024 Value ($000) $3,213 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 3,256 Value ($000) $107 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 19,004 Value ($000) $647 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 333,220 Value ($000) $9,060 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 96,098 Value ($000) $2,301 Avg Close $18.75 Range $17.01 - $20.17