SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,490 Value ($000) $435 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 10,890 Value ($000) $385 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 11,790 Value ($000) $366 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 11,990 Value ($000) $347 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 12,220 Value ($000) $413 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 12,570 Value ($000) $456 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 12,770 Value ($000) $444 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 14,095 Value ($000) $524 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 14,245 Value ($000) $520 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 14,945 Value ($000) $491 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 15,195 Value ($000) $608 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 15,695 Value ($000) $753 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 16,395 Value ($000) $818 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 20,645 Value ($000) $919 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 20,845 Value ($000) $1,203 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 20,545 Value ($000) $1,376 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 20,545 Value ($000) $1,322 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 22,445 Value ($000) $1,230 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 22,645 Value ($000) $1,366 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 22,395 Value ($000) $1,242 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 22,545 Value ($000) $981 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 45,943 Value ($000) $1,893 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 25,050 Value ($000) $823 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 23,050 Value ($000) $570 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 23,550 Value ($000) $938 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 23,050 Value ($000) $957 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 24,500 Value ($000) $1,048 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 24,525 Value ($000) $1,130 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 27,025 Value ($000) $942 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 26,525 Value ($000) $1,065 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 26,750 Value ($000) $1,136 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 26,750 Value ($000) $1,145 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 26,750 Value ($000) $1,319 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 26,750 Value ($000) $1,143 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 27,025 Value ($000) $1,210 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 27,025 Value ($000) $1,178 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 27,025 Value ($000) $1,225 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 27,025 Value ($000) $1,238,286 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 27,175 Value ($000) $1,249 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 27,225 Value ($000) $1,307,072 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 28,025 Value ($000) $1,249,915 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 28,625 Value ($000) $1,341,940 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 29,425 Value ($000) $1,511,857 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 29,425 Value ($000) $1,340,603 Avg Close $37.03 Range $32.05 - $40.41
Q2 2014
Shares 30,100 Value ($000) $1,028,517 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 30,100 Value ($000) $989,387 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 32,250 Value ($000) $1,098,113 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 34,850 Value ($000) $947,572 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 38,150 Value ($000) $913,693 Avg Close $18.75 Range $17.01 - $20.17