SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46,030 Value ($000) $1,513 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 177,003 Value ($000) $7,080 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 159,899 Value ($000) $7,341 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 275,341 Value ($000) $13,734 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 145,395 Value ($000) $6,472 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 137,362 Value ($000) $7,929 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 61,600 Value ($000) $4,125 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 93,400 Value ($000) $6,302 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 256,700 Value ($000) $14,065 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 292,700 Value ($000) $17,342 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 58,300 Value ($000) $2,671 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 81,200 Value ($000) $3,718 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 217,183 Value ($000) $8,429 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 269,283 Value ($000) $8,846 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 293,583 Value ($000) $7,254 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 497,683 Value ($000) $19,823 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 483,683 Value ($000) $20,078 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 547,583 Value ($000) $23,426 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 470,883 Value ($000) $21,689 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 433,383 Value ($000) $15,099 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 430,883 Value ($000) $17,300 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 106,183 Value ($000) $4,507 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 55,783 Value ($000) $2,387 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 120,000 Value ($000) $5,916 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 124,600 Value ($000) $5,323 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 107,700 Value ($000) $4,821 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 131,600 Value ($000) $5,735 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 141,300 Value ($000) $6,407 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 22,800 Value ($000) $1,045 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 17,700 Value ($000) $814 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 132,000 Value ($000) $6,337 Avg Close $36.94 Range $32.06 - $41.26

Q2 2015

Shares 10,500 Value ($000) $539 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 48,200 Value ($000) $2,196 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 25,200 Value ($000) $1,069 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 41,100 Value ($000) $1,434 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 135,300 Value ($000) $4,623 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 142,400 Value ($000) $4,681 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 155,500 Value ($000) $5,295 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 194,000 Value ($000) $5,275 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 264,400 Value ($000) $6,332 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46,030	$1,513	$36.53	$29.67 - $44.47
Q2 2023	177,003	$7,080	$39.98	$35.07 - $45.49
Q1 2023	159,899	$7,341	$46.51	$39.42 - $52.77
Q4 2022	275,341	$13,734	$45.51	$38.42 - $50.36
Q3 2022	145,395	$6,472	$50.96	$40.64 - $57.68
Q2 2022	137,362	$7,929	$58.44	$52.07 - $64.74
Q1 2022	61,600	$4,125	$61.47	$54.46 - $65.43
Q4 2021	93,400	$6,302	$57.22	$50.11 - $62.73
Q3 2021	256,700	$14,065	$53.30	$49.36 - $56.85
Q2 2021	292,700	$17,342	$49.30	$40.94 - $54.41
Q1 2021	58,300	$2,671	$40.72	$38.01 - $43.63
Q4 2020	81,200	$3,718	$39.33	$35.20 - $42.22
Q3 2020	217,183	$8,429	$34.44	$28.88 - $38.24
Q2 2020	269,283	$8,846	$27.03	$20.73 - $32.65
Q1 2020	293,583	$7,254	$29.22	$15.33 - $35.82
Q4 2019	497,683	$19,823	$35.31	$32.46 - $38.05
Q3 2019	483,683	$20,078	$37.59	$34.57 - $40.67
Q2 2019	547,583	$23,426	$38.94	$35.89 - $41.64
Q1 2019	470,883	$21,689	$36.59	$30.23 - $41.30
Q4 2018	433,383	$15,099	$30.61	$26.48 - $35.48
Q3 2018	430,883	$17,300	$36.15	$33.60 - $38.72
Q2 2018	106,183	$4,507	$38.26	$35.93 - $40.19
Q1 2018	55,783	$2,387	$39.19	$35.32 - $43.20
Q4 2017	120,000	$5,916	$39.73	$36.73 - $43.27
Q3 2017	124,600	$5,323	$38.16	$35.60 - $39.83
Q2 2017	107,700	$4,821	$37.88	$35.79 - $39.87
Q1 2017	131,600	$5,735	$40.21	$36.47 - $43.25
Q4 2016	141,300	$6,407	$39.16	$35.77 - $41.80
Q3 2016	22,800	$1,045	$39.95	$37.91 - $42.43
Q2 2016	17,700	$814	$40.47	$36.76 - $44.68
Q1 2016	132,000	$6,337	$36.94	$32.06 - $41.26
Q2 2015	10,500	$539	$40.24	$36.33 - $44.18
Q1 2015	48,200	$2,196	$37.03	$32.05 - $40.41
Q4 2014	25,200	$1,069	$31.29	$24.82 - $36.43
Q3 2014	41,100	$1,434	$28.71	$26.15 - $31.31
Q2 2014	135,300	$4,623	$27.32	$24.99 - $30.70
Q1 2014	142,400	$4,681	$26.83	$23.17 - $28.76
Q4 2013	155,500	$5,295	$24.99	$21.39 - $28.26
Q3 2013	194,000	$5,275	$23.12	$19.81 - $25.43
Q2 2013	264,400	$6,332	$18.75	$17.01 - $20.17