SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,220 Value ($000) $285 Avg Close $40.72 Range $38.01 - $43.63

Q3 2020

Shares 32,213 Value ($000) $1,250 Avg Close $34.44 Range $28.88 - $38.24

Q1 2020

Shares 55,242 Value ($000) $1,365 Avg Close $29.22 Range $15.33 - $35.82

Q4 2017

Shares 217,900 Value ($000) $10,742 Avg Close $39.73 Range $36.73 - $43.27

Q4 2016

Shares 18,100 Value ($000) $820 Avg Close $39.16 Range $35.77 - $41.80

Q2 2016

Shares 26,300 Value ($000) $1,209 Avg Close $40.47 Range $36.76 - $44.68

Q3 2015

Shares 22,300 Value ($000) $1,045 Avg Close $43.36 Range $38.17 - $46.83

Q1 2015

Shares 19,900 Value ($000) $906 Avg Close $37.03 Range $32.05 - $40.41

Q3 2014

Shares 23,900 Value ($000) $833 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 14,800 Value ($000) $505 Avg Close $27.32 Range $24.99 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,220	$285	$40.72	$38.01 - $43.63
Q3 2020	32,213	$1,250	$34.44	$28.88 - $38.24
Q1 2020	55,242	$1,365	$29.22	$15.33 - $35.82
Q4 2017	217,900	$10,742	$39.73	$36.73 - $43.27
Q4 2016	18,100	$820	$39.16	$35.77 - $41.80
Q2 2016	26,300	$1,209	$40.47	$36.76 - $44.68
Q3 2015	22,300	$1,045	$43.36	$38.17 - $46.83
Q1 2015	19,900	$906	$37.03	$32.05 - $40.41
Q3 2014	23,900	$833	$28.71	$26.15 - $31.31
Q2 2014	14,800	$505	$27.32	$24.99 - $30.70