SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,133 Value ($000) $6,469 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 51,707 Value ($000) $1,828 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 171,835 Value ($000) $5,332 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 459,692 Value ($000) $13,285 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 26,437 Value ($000) $894 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 33,513 Value ($000) $1,217 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 6,448 Value ($000) $224 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 44,704 Value ($000) $1,663 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 221,611 Value ($000) $8,093 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 81,761 Value ($000) $2,687 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 63,784 Value ($000) $2,551 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 128,958 Value ($000) $5,920 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 54,521 Value ($000) $2,720 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 38,689 Value ($000) $1,722 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 91,386 Value ($000) $5,275 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 43,344 Value ($000) $2,902 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 42,321 Value ($000) $2,855 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 83,498 Value ($000) $4,575 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 58,913 Value ($000) $3,491 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 25,477 Value ($000) $1,167 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 11,759 Value ($000) $538 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 41,644 Value ($000) $1,616 Avg Close $34.44 Range $28.88 - $38.24

Q4 2019

Shares 55,777 Value ($000) $2,222 Avg Close $35.31 Range $32.46 - $38.05

Q2 2019

Shares 23,585 Value ($000) $1,009 Avg Close $38.94 Range $35.89 - $41.64

Q4 2017

Shares 63,458 Value ($000) $3,128 Avg Close $39.73 Range $36.73 - $43.27

Q1 2017

Shares 151,402 Value ($000) $6,598 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 75,810 Value ($000) $3,437 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 49,270 Value ($000) $2,258 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 53,969 Value ($000) $2,481 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 49,270 Value ($000) $2,365 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 63,396 Value ($000) $2,828 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 114,403 Value ($000) $5,364 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 20,442 Value ($000) $1,050 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 134,778 Value ($000) $6,140 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 383,754 Value ($000) $16,283 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 34,939 Value ($000) $1,219 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 11,710 Value ($000) $400 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 26,615 Value ($000) $874 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 48,641 Value ($000) $1,656 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 65,310 Value ($000) $1,776 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 24,609 Value ($000) $589 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,133	$6,469	$38.57	$32.42 - $44.06
Q3 2025	51,707	$1,828	$31.59	$27.85 - $35.20
Q2 2025	171,835	$5,332	$29.27	$22.40 - $32.66
Q1 2025	459,692	$13,285	$32.03	$27.90 - $35.75
Q4 2024	26,437	$894	$34.70	$32.45 - $37.73
Q3 2024	33,513	$1,217	$33.75	$30.95 - $37.38
Q2 2024	6,448	$224	$34.28	$29.65 - $39.51
Q1 2024	44,704	$1,663	$34.29	$32.12 - $36.72
Q4 2023	221,611	$8,093	$31.19	$27.05 - $36.17
Q3 2023	81,761	$2,687	$36.53	$29.67 - $44.47
Q2 2023	63,784	$2,551	$39.98	$35.07 - $45.49
Q1 2023	128,958	$5,920	$46.51	$39.42 - $52.77
Q4 2022	54,521	$2,720	$45.51	$38.42 - $50.36
Q3 2022	38,689	$1,722	$50.96	$40.64 - $57.68
Q2 2022	91,386	$5,275	$58.44	$52.07 - $64.74
Q1 2022	43,344	$2,902	$61.47	$54.46 - $65.43
Q4 2021	42,321	$2,855	$57.22	$50.11 - $62.73
Q3 2021	83,498	$4,575	$53.30	$49.36 - $56.85
Q2 2021	58,913	$3,491	$49.30	$40.94 - $54.41
Q1 2021	25,477	$1,167	$40.72	$38.01 - $43.63
Q4 2020	11,759	$538	$39.33	$35.20 - $42.22
Q3 2020	41,644	$1,616	$34.44	$28.88 - $38.24
Q4 2019	55,777	$2,222	$35.31	$32.46 - $38.05
Q2 2019	23,585	$1,009	$38.94	$35.89 - $41.64
Q4 2017	63,458	$3,128	$39.73	$36.73 - $43.27
Q1 2017	151,402	$6,598	$40.21	$36.47 - $43.25
Q4 2016	75,810	$3,437	$39.16	$35.77 - $41.80
Q3 2016	49,270	$2,258	$39.95	$37.91 - $42.43
Q2 2016	53,969	$2,481	$40.47	$36.76 - $44.68
Q1 2016	49,270	$2,365	$36.94	$32.06 - $41.26
Q4 2015	63,396	$2,828	$38.99	$35.26 - $44.34
Q3 2015	114,403	$5,364	$43.36	$38.17 - $46.83
Q2 2015	20,442	$1,050	$40.24	$36.33 - $44.18
Q1 2015	134,778	$6,140	$37.03	$32.05 - $40.41
Q4 2014	383,754	$16,283	$31.29	$24.82 - $36.43
Q3 2014	34,939	$1,219	$28.71	$26.15 - $31.31
Q2 2014	11,710	$400	$27.32	$24.99 - $30.70
Q1 2014	26,615	$874	$26.83	$23.17 - $28.76
Q4 2013	48,641	$1,656	$24.99	$21.39 - $28.26
Q3 2013	65,310	$1,776	$23.12	$19.81 - $25.43
Q2 2013	24,609	$589	$18.75	$17.01 - $20.17