SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $924 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 22,300 Value ($000) $768 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 22,300 Value ($000) $697 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 22,300 Value ($000) $647 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 22,300 Value ($000) $750 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 22,300 Value ($000) $794 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 22,300 Value ($000) $785 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 22,300 Value ($000) $830 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 22,300 Value ($000) $810 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 22,300 Value ($000) $730 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 22,300 Value ($000) $892 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 22,300 Value ($000) $1,024 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 22,300 Value ($000) $1,112 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 22,300 Value ($000) $993 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 22,300 Value ($000) $1,287 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 22,300 Value ($000) $1,508 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 22,300 Value ($000) $1,505 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 22,300 Value ($000) $1,222 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 22,300 Value ($000) $1,305 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 22,300 Value ($000) $1,022 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 22,300 Value ($000) $1,023 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 22,300 Value ($000) $845 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 22,300 Value ($000) $706 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 22,300 Value ($000) $574 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 24,875 Value ($000) $1,219 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 24,875 Value ($000) $1,026 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 24,875 Value ($000) $1,051 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 24,875 Value ($000) $1,146 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 24,875 Value ($000) $867 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 24,875 Value ($000) $993 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 24,875 Value ($000) $1,055 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 24,875 Value ($000) $1,050 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 29,875 Value ($000) $1,473 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 30,875 Value ($000) $1,313 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 34,875 Value ($000) $1,565 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 34,875 Value ($000) $1,510 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 34,875 Value ($000) $1,581 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 34,875 Value ($000) $1,598 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 34,875 Value ($000) $1,603 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 37,575 Value ($000) $1,805 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 37,575 Value ($000) $1,676 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 37,575 Value ($000) $1,762 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 37,575 Value ($000) $1,931 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 37,575 Value ($000) $1,712 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 39,875 Value ($000) $1,692 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 39,875 Value ($000) $1,391 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 39,875 Value ($000) $1,384 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 39,875 Value ($000) $1,311 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 44,875 Value ($000) $1,528 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 44,875 Value ($000) $1,220 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 54,875 Value ($000) $1,314 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$924	$38.57	$32.42 - $44.06
Q3 2025	22,300	$768	$31.59	$27.85 - $35.20
Q2 2025	22,300	$697	$29.27	$22.40 - $32.66
Q1 2025	22,300	$647	$32.03	$27.90 - $35.75
Q4 2024	22,300	$750	$34.70	$32.45 - $37.73
Q3 2024	22,300	$794	$33.75	$30.95 - $37.38
Q2 2024	22,300	$785	$34.28	$29.65 - $39.51
Q1 2024	22,300	$830	$34.29	$32.12 - $36.72
Q4 2023	22,300	$810	$31.19	$27.05 - $36.17
Q3 2023	22,300	$730	$36.53	$29.67 - $44.47
Q2 2023	22,300	$892	$39.98	$35.07 - $45.49
Q1 2023	22,300	$1,024	$46.51	$39.42 - $52.77
Q4 2022	22,300	$1,112	$45.51	$38.42 - $50.36
Q3 2022	22,300	$993	$50.96	$40.64 - $57.68
Q2 2022	22,300	$1,287	$58.44	$52.07 - $64.74
Q1 2022	22,300	$1,508	$61.47	$54.46 - $65.43
Q4 2021	22,300	$1,505	$57.22	$50.11 - $62.73
Q3 2021	22,300	$1,222	$53.30	$49.36 - $56.85
Q2 2021	22,300	$1,305	$49.30	$40.94 - $54.41
Q1 2021	22,300	$1,022	$40.72	$38.01 - $43.63
Q4 2020	22,300	$1,023	$39.33	$35.20 - $42.22
Q3 2020	22,300	$845	$34.44	$28.88 - $38.24
Q2 2020	22,300	$706	$27.03	$20.73 - $32.65
Q1 2020	22,300	$574	$29.22	$15.33 - $35.82
Q4 2019	24,875	$1,219	$35.31	$32.46 - $38.05
Q3 2019	24,875	$1,026	$37.59	$34.57 - $40.67
Q2 2019	24,875	$1,051	$38.94	$35.89 - $41.64
Q1 2019	24,875	$1,146	$36.59	$30.23 - $41.30
Q4 2018	24,875	$867	$30.61	$26.48 - $35.48
Q3 2018	24,875	$993	$36.15	$33.60 - $38.72
Q2 2018	24,875	$1,055	$38.26	$35.93 - $40.19
Q1 2018	24,875	$1,050	$39.19	$35.32 - $43.20
Q4 2017	29,875	$1,473	$39.73	$36.73 - $43.27
Q3 2017	30,875	$1,313	$38.16	$35.60 - $39.83
Q2 2017	34,875	$1,565	$37.88	$35.79 - $39.87
Q1 2017	34,875	$1,510	$40.21	$36.47 - $43.25
Q4 2016	34,875	$1,581	$39.16	$35.77 - $41.80
Q3 2016	34,875	$1,598	$39.95	$37.91 - $42.43
Q2 2016	34,875	$1,603	$40.47	$36.76 - $44.68
Q1 2016	37,575	$1,805	$36.94	$32.06 - $41.26
Q4 2015	37,575	$1,676	$38.99	$35.26 - $44.34
Q3 2015	37,575	$1,762	$43.36	$38.17 - $46.83
Q2 2015	37,575	$1,931	$40.24	$36.33 - $44.18
Q1 2015	37,575	$1,712	$37.03	$32.05 - $40.41
Q4 2014	39,875	$1,692	$31.29	$24.82 - $36.43
Q3 2014	39,875	$1,391	$28.71	$26.15 - $31.31
Q2 2014	39,875	$1,384	$27.32	$24.99 - $30.70
Q1 2014	39,875	$1,311	$26.83	$23.17 - $28.76
Q4 2013	44,875	$1,528	$24.99	$21.39 - $28.26
Q3 2013	44,875	$1,220	$23.12	$19.81 - $25.43
Q2 2013	54,875	$1,314	$18.75	$17.01 - $20.17