SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,416 Value ($000) $220 Avg Close $45.51 Range $38.42 - $50.36
Q2 2022
Shares 6,791 Value ($000) $392 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 6,791 Value ($000) $455 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 7,816 Value ($000) $527 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 7,816 Value ($000) $428 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 8,266 Value ($000) $490 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 10,995 Value ($000) $504 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 13,833 Value ($000) $633 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 14,628 Value ($000) $568 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 16,916 Value ($000) $556 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 56,820 Value ($000) $1,404 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 99,576 Value ($000) $3,966 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 112,248 Value ($000) $4,659 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 112,186 Value ($000) $4,799 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 114,223 Value ($000) $5,261 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 130,829 Value ($000) $4,558 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 236,946 Value ($000) $9,513 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 219,531 Value ($000) $9,319 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 237,064 Value ($000) $10,144 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 238,209 Value ($000) $11,744 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 242,365 Value ($000) $10,354 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 249,327 Value ($000) $11,160 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 247,141 Value ($000) $10,770 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 251,278 Value ($000) $11,393 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 253,891 Value ($000) $11,633 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 257,413 Value ($000) $11,833 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 250,677 Value ($000) $12,035 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 251,061 Value ($000) $11,197 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 254,114 Value ($000) $11,913 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 269,180 Value ($000) $13,830 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 279,203 Value ($000) $12,720 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 288,120 Value ($000) $12,225 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 270,217 Value ($000) $9,425 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 8,626 Value ($000) $295 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 8,952 Value ($000) $294 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 7,771 Value ($000) $265 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 1,943 Value ($000) $53 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 1,013 Value ($000) $24 Avg Close $18.75 Range $17.01 - $20.17