SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,560 Value ($000) $4 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 26,987 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 37,979 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 61,509 Value ($000) $3 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 63,142 Value ($000) $3 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 79,080 Value ($000) $3,468 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 80,415 Value ($000) $4,623 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 78,546 Value ($000) $5,370 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 78,077 Value ($000) $5,270 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 82,095 Value ($000) $4,605 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 42,902 Value ($000) $2,493 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 44,221 Value ($000) $2,048 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 41,560 Value ($000) $1,871 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 36,672 Value ($000) $1,368 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 36,170 Value ($000) $1,170 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 39,722 Value ($000) $1,011 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 40,029 Value ($000) $1,596 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 38,255 Value ($000) $1,600 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 72,488 Value ($000) $3,090 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 45,966 Value ($000) $1,883 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 57,323 Value ($000) $2,000 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 45,966 Value ($000) $1,883 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 45,198 Value ($000) $1,946 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 43,017 Value ($000) $1,861 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 43,340 Value ($000) $2,016 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 43,340 Value ($000) $2,016 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 43,658 Value ($000) $1,997 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 49,676 Value ($000) $2,178 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 52,324 Value ($000) $2,390 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 53,374 Value ($000) $2,440 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 22,274 Value ($000) $1,007 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 10,968 Value ($000) $526 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 14,599 Value ($000) $646 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 16,952 Value ($000) $787 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 14,747 Value ($000) $768 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 14,397 Value ($000) $657 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 13,788 Value ($000) $591 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 22,313 Value ($000) $789 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 2,963 Value ($000) $103 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 20,991 Value ($000) $668 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 39,827 Value ($000) $1,344 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 38,857 Value ($000) $1,047 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 21,130 Value ($000) $507 Avg Close $18.75 Range $17.01 - $20.17